Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1824 | 0.1923 | 0.1800 | 0.1921 | 36,010 | +0.01(+4.06%) |
Jan 30, 2024 | 0.1927 | 0.1927 | 0.1780 | 0.1846 | 45,873 | +0.00(+2.10%) |
Jan 29, 2024 | 0.1844 | 0.1876 | 0.1766 | 0.1808 | 36,227 | +0.00(+1.01%) |
Jan 26, 2024 | 0.1800 | 0.1809 | 0.1678 | 0.1790 | 36,987 | +0.00(+0.67%) |
Jan 25, 2024 | 0.1800 | 0.1826 | 0.1718 | 0.1778 | 30,593 | -0.00(-1.39%) |
Jan 24, 2024 | 0.1760 | 0.1850 | 0.1760 | 0.1803 | 28,608 | -0.00(-0.55%) |
Jan 23, 2024 | 0.1760 | 0.1933 | 0.1760 | 0.1813 | 86,728 | -0.00(-1.95%) |
Jan 22, 2024 | 0.1858 | 0.1915 | 0.1791 | 0.1849 | 72,665 | -0.01(-2.63%) |
Jan 19, 2024 | 0.1900 | 0.1900 | 0.1745 | 0.1899 | 105,029 | +0.01(+5.15%) |
Jan 18, 2024 | 0.1840 | 0.1884 | 0.1751 | 0.1806 | 48,223 | -0.00(-1.85%) |
Jan 17, 2024 | 0.1730 | 0.1949 | 0.1720 | 0.1840 | 138,435 | +0.00(+1.27%) |
Jan 16, 2024 | 0.2000 | 0.1960 | 0.1800 | 0.1817 | 95,667 | -0.01(-6.15%) |
Jan 12, 2024 | 0.2094 | 0.2098 | 0.1922 | 0.1936 | 98,354 | -0.01(-5.10%) |
Jan 11, 2024 | 0.2060 | 0.2200 | 0.1932 | 0.2040 | 279,278 | +0.01(+5.75%) |
Jan 10, 2024 | 0.2070 | 0.2071 | 0.1921 | 0.1929 | 48,524 | -0.01(-4.50%) |
Jan 09, 2024 | 0.2000 | 0.2081 | 0.2000 | 0.2020 | 92,915 | -0.00(-0.98%) |
Jan 08, 2024 | 0.1925 | 0.2049 | 0.1864 | 0.2040 | 109,295 | +0.01(+5.97%) |
Jan 05, 2024 | 0.2030 | 0.2030 | 0.1860 | 0.1925 | 83,952 | -0.00(-0.72%) |
Jan 04, 2024 | 0.1980 | 0.1987 | 0.1872 | 0.1939 | 85,968 | -0.00(-0.56%) |
Jan 03, 2024 | 0.1940 | 0.2032 | 0.1850 | 0.1950 | 128,376 | +0.00(+0.52%) |
Jan 02, 2024 | 0.2000 | 0.2001 | 0.1800 | 0.1940 | 173,146 | +0.01(+4.41%) |
Dec 29, 2023 | 0.2242 | 0.2350 | 0.1610 | 0.1858 | 518,483 | -0.05(-19.60%) |
Dec 28, 2023 | 0.2245 | 0.2339 | 0.2050 | 0.2311 | 399,251 | +0.01(+5.05%) |
Dec 27, 2023 | 0.2025 | 0.2221 | 0.2025 | 0.2200 | 478,829 | +0.02(+9.18%) |
Dec 26, 2023 | 0.2200 | 0.2200 | 0.1938 | 0.2015 | 178,747 | +0.01(+4.13%) |
Dec 22, 2023 | 0.1860 | 0.2076 | 0.1841 | 0.1935 | 422,852 | +0.01(+5.91%) |
Dec 21, 2023 | 0.1710 | 0.1869 | 0.1710 | 0.1827 | 63,153 | +0.00(+1.67%) |
Dec 20, 2023 | 0.1700 | 0.1932 | 0.1669 | 0.1797 | 256,520 | +0.01(+7.60%) |
Dec 19, 2023 | 0.1640 | 0.1772 | 0.1640 | 0.1670 | 110,877 | +0.00(+1.03%) |
Dec 18, 2023 | 0.1700 | 0.1749 | 0.1500 | 0.1653 | 111,784 | -0.00(-2.36%) |
Dec 15, 2023 | 0.1723 | 0.1806 | 0.1621 | 0.1693 | 188,251 | +0.01(+5.75%) |
Dec 14, 2023 | 0.1529 | 0.1601 | 0.1450 | 0.1601 | 94,502 | +0.01(+5.05%) |
Dec 13, 2023 | 0.1498 | 0.1524 | 0.1415 | 0.1524 | 112,812 | +0.00(+2.97%) |
Dec 12, 2023 | 0.1528 | 0.1528 | 0.1473 | 0.1480 | 32,527 | -0.00(-1.99%) |
Dec 11, 2023 | 0.1800 | 0.1778 | 0.1401 | 0.1510 | 363,538 | -0.03(-16.11%) |
Dec 08, 2023 | 0.1800 | 0.1949 | 0.1690 | 0.1800 | 213,104 | +0.00(+1.64%) |
Dec 07, 2023 | 0.1930 | 0.1930 | 0.1690 | 0.1771 | 92,032 | -0.00(-1.67%) |
Dec 06, 2023 | 0.1919 | 0.2178 | 0.1756 | 0.1801 | 526,516 | -0.01(-7.64%) |
Dec 05, 2023 | 0.1783 | 0.2100 | 0.1515 | 0.1950 | 643,381 | +0.02(+11.43%) |
Dec 04, 2023 | 0.1800 | 0.1800 | 0.1550 | 0.1750 | 351,616 | -0.01(-4.79%) |
Dec 01, 2023 | 0.1482 | 0.2022 | 0.1482 | 0.1838 | 2,409,569 | +0.03(+22.86%) |
Nov 30, 2023 | 0.1574 | 0.1574 | 0.1445 | 0.1496 | 42,780 | -0.00(-1.64%) |
Nov 29, 2023 | 0.1531 | 0.1576 | 0.1494 | 0.1521 | 85,357 | +0.00(+1.88%) |
Nov 28, 2023 | 0.1465 | 0.1556 | 0.1465 | 0.1493 | 99,833 | -0.00(-2.10%) |
Nov 27, 2023 | 0.1499 | 0.1558 | 0.1467 | 0.1525 | 119,552 | +0.00(+1.60%) |
Nov 24, 2023 | 0.1400 | 0.1540 | 0.1400 | 0.1501 | 133,086 | +0.01(+7.37%) |
Nov 22, 2023 | 0.1451 | 0.1480 | 0.1380 | 0.1398 | 124,416 | -0.01(-6.55%) |
Nov 21, 2023 | 0.1510 | 0.1575 | 0.1230 | 0.1496 | 370,210 | +0.00(+0.74%) |
Nov 20, 2023 | 0.1400 | 0.1585 | 0.1390 | 0.1485 | 311,695 | +0.01(+4.50%) |
Nov 17, 2023 | 0.1583 | 0.1583 | 0.1406 | 0.1421 | 337,262 | -0.01(-7.73%) |
Nov 16, 2023 | 0.1440 | 0.1580 | 0.1407 | 0.1540 | 204,268 | +0.00(+2.67%) |
Nov 15, 2023 | 0.1406 | 0.1554 | 0.1380 | 0.1500 | 252,683 | +0.01(+6.38%) |
Nov 14, 2023 | 0.1340 | 0.1450 | 0.1331 | 0.1410 | 169,032 | +0.01(+6.58%) |
Nov 13, 2023 | 0.1286 | 0.1375 | 0.1260 | 0.1323 | 45,020 | +0.00(+2.64%) |
Nov 10, 2023 | 0.1273 | 0.1315 | 0.1230 | 0.1289 | 130,570 | -0.00(-1.75%) |
Nov 09, 2023 | 0.1381 | 0.1381 | 0.1200 | 0.1312 | 409,338 | -0.01(-4.93%) |
Nov 08, 2023 | 0.1300 | 0.1400 | 0.1300 | 0.1380 | 164,345 | +0.01(+6.73%) |
Nov 07, 2023 | 0.1400 | 0.1449 | 0.1289 | 0.1293 | 220,352 | -0.01(-4.29%) |
Nov 06, 2023 | 0.1366 | 0.1483 | 0.1329 | 0.1351 | 93,753 | -0.00(-0.44%) |
Nov 03, 2023 | 0.1326 | 0.1405 | 0.1310 | 0.1357 | 102,941 | +0.01(+3.91%) |
Nov 02, 2023 | 0.1372 | 0.1391 | 0.1301 | 0.1306 | 63,971 | -0.00(-1.43%) |