Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +1.50(+6.19%) |
Jan 23, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.63(+2.67%) |
Jan 16, 2003 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +1.62(+7.36%) |
Jan 15, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -1.25(-5.38%) |
Jan 13, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 23.00 | 23.25 | 23.25 | 23.25 | 2,900 | -0.25(-1.06%) |
Jan 02, 2003 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.62(+2.73%) |
Dec 27, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -5.23(-18.59%) |
Dec 16, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +2.10(+8.08%) |
Nov 27, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 500 | +0.00(+0.00%) |
Nov 26, 2002 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +5.37(+26.03%) |
Nov 25, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -1.50(-6.76%) |
Nov 18, 2002 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -4.12(-15.71%) |
Nov 13, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | -3.75(-12.50%) |
Nov 07, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |