Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 9.444 | 9.478 | 9.248 | 9.376 | 36,605 | -0.03(-0.36%) |
Jan 28, 2011 | 9.469 | 9.469 | 9.291 | 9.410 | 35,751 | +0.02(+0.18%) |
Jan 27, 2011 | 9.401 | 9.478 | 9.367 | 9.393 | 47,848 | +0.00(+0.00%) |
Jan 26, 2011 | 9.418 | 9.427 | 9.393 | 9.393 | 35,038 | +0.01(+0.09%) |
Jan 25, 2011 | 9.503 | 9.503 | 9.359 | 9.384 | 30,140 | -0.03(-0.36%) |
Jan 24, 2011 | 9.410 | 9.554 | 9.384 | 9.418 | 18,227 | +0.06(+0.64%) |
Jan 21, 2011 | 9.325 | 9.461 | 9.112 | 9.359 | 68,587 | -0.01(-0.09%) |
Jan 20, 2011 | 9.427 | 9.427 | 9.274 | 9.367 | 15,011 | -0.09(-0.90%) |
Jan 19, 2011 | 9.469 | 9.546 | 9.368 | 9.452 | 41,851 | +0.10(+1.09%) |
Jan 18, 2011 | 9.529 | 9.555 | 9.325 | 9.350 | 23,892 | -0.14(-1.43%) |
Jan 14, 2011 | 9.546 | 9.588 | 9.376 | 9.486 | 21,745 | -0.04(-0.45%) |
Jan 13, 2011 | 9.512 | 9.529 | 9.410 | 9.529 | 13,499 | +0.05(+0.54%) |
Jan 12, 2011 | 9.827 | 9.827 | 9.469 | 9.478 | 37,449 | -0.27(-2.79%) |
Jan 11, 2011 | 9.035 | 9.750 | 9.035 | 9.750 | 20,339 | +0.63(+6.90%) |
Jan 10, 2011 | 9.274 | 9.350 | 9.069 | 9.121 | 30,395 | -0.07(-0.74%) |
Jan 07, 2011 | 9.359 | 9.452 | 9.189 | 9.189 | 39,431 | -0.16(-1.73%) |
Jan 06, 2011 | 9.878 | 9.878 | 9.189 | 9.350 | 107,420 | -0.53(-5.34%) |
Jan 05, 2011 | 10.06 | 10.45 | 9.878 | 9.878 | 78,725 | -0.14(-1.36%) |
Jan 04, 2011 | 10.14 | 10.14 | 9.886 | 10.01 | 39,675 | -0.02(-0.17%) |
Jan 03, 2011 | 10.09 | 10.09 | 9.903 | 10.03 | 69,881 | +0.18(+1.81%) |
Dec 31, 2010 | 9.631 | 9.971 | 9.495 | 9.852 | 55,054 | +0.34(+3.58%) |
Dec 30, 2010 | 9.520 | 9.657 | 9.486 | 9.512 | 38,280 | -0.03(-0.27%) |
Dec 29, 2010 | 9.410 | 9.657 | 9.390 | 9.537 | 50,851 | +0.20(+2.09%) |
Dec 28, 2010 | 9.223 | 9.486 | 9.078 | 9.342 | 36,606 | +0.19(+2.04%) |
Dec 27, 2010 | 9.146 | 9.172 | 8.926 | 9.155 | 49,439 | +0.08(+0.84%) |
Dec 23, 2010 | 9.035 | 9.112 | 8.959 | 9.078 | 25,507 | +0.00(+0.00%) |
Dec 22, 2010 | 8.976 | 9.086 | 8.857 | 9.078 | 29,671 | +0.10(+1.14%) |
Dec 21, 2010 | 8.925 | 9.086 | 8.891 | 8.976 | 25,205 | +0.05(+0.57%) |
Dec 20, 2010 | 9.052 | 9.154 | 8.925 | 8.925 | 45,799 | -0.06(-0.66%) |
Dec 17, 2010 | 8.840 | 9.001 | 8.840 | 8.984 | 36,436 | +0.06(+0.67%) |
Dec 16, 2010 | 8.925 | 9.044 | 8.755 | 8.925 | 22,808 | -0.01(-0.10%) |
Dec 15, 2010 | 8.848 | 9.018 | 8.848 | 8.933 | 42,569 | -0.02(-0.19%) |
Dec 14, 2010 | 8.678 | 8.959 | 8.644 | 8.950 | 48,955 | +0.20(+2.24%) |
Dec 13, 2010 | 8.508 | 8.780 | 8.508 | 8.755 | 47,193 | +0.11(+1.28%) |
Dec 10, 2010 | 8.636 | 8.678 | 8.542 | 8.644 | 18,870 | -0.04(-0.49%) |
Dec 09, 2010 | 8.636 | 8.797 | 8.491 | 8.687 | 56,042 | +0.05(+0.59%) |
Dec 08, 2010 | 8.508 | 8.857 | 8.210 | 8.636 | 143,232 | +0.83(+10.57%) |
Dec 07, 2010 | 7.836 | 7.904 | 7.785 | 7.810 | 73,002 | -0.03(-0.33%) |
Dec 06, 2010 | 7.912 | 7.912 | 7.700 | 7.836 | 73,633 | +0.23(+3.02%) |
Dec 03, 2010 | 7.572 | 7.649 | 7.402 | 7.606 | 31,171 | +0.03(+0.45%) |
Dec 02, 2010 | 7.921 | 7.938 | 7.359 | 7.572 | 56,139 | -0.32(-4.09%) |
Dec 01, 2010 | 8.083 | 8.083 | 7.768 | 7.895 | 43,927 | -0.19(-2.32%) |
Nov 30, 2010 | 7.938 | 8.295 | 7.921 | 8.083 | 61,448 | +0.25(+3.15%) |
Nov 29, 2010 | 7.997 | 7.997 | 7.751 | 7.836 | 27,562 | -0.16(-2.02%) |
Nov 26, 2010 | 7.989 | 7.997 | 7.980 | 7.997 | 14,621 | +0.02(+0.19%) |
Nov 24, 2010 | 8.023 | 7.982 | 7.982 | 7.982 | 12,889 | -0.03(-0.40%) |
Nov 23, 2010 | 7.997 | 8.142 | 7.912 | 8.014 | 33,204 | +0.10(+1.29%) |
Nov 22, 2010 | 7.844 | 8.074 | 7.683 | 7.912 | 35,784 | +0.11(+1.42%) |
Nov 19, 2010 | 7.581 | 7.819 | 7.444 | 7.802 | 14,574 | +0.24(+3.15%) |
Nov 18, 2010 | 7.334 | 7.700 | 7.113 | 7.564 | 70,052 | +0.14(+1.95%) |
Nov 17, 2010 | 7.240 | 7.419 | 7.223 | 7.419 | 8,432 | +0.16(+2.23%) |
Nov 16, 2010 | 7.359 | 7.359 | 7.138 | 7.257 | 11,042 | -0.07(-0.93%) |
Nov 15, 2010 | 7.453 | 7.555 | 7.317 | 7.325 | 14,387 | -0.06(-0.81%) |
Nov 12, 2010 | 7.606 | 7.632 | 7.308 | 7.385 | 22,609 | -0.19(-2.47%) |
Nov 11, 2010 | 7.598 | 7.606 | 7.555 | 7.572 | 6,329 | +0.06(+0.79%) |
Nov 10, 2010 | 7.615 | 7.647 | 7.496 | 7.513 | 11,362 | -0.04(-0.57%) |
Nov 09, 2010 | 7.657 | 7.691 | 7.521 | 7.555 | 25,785 | -0.09(-1.22%) |
Nov 08, 2010 | 7.623 | 7.657 | 7.538 | 7.649 | 29,625 | +0.04(+0.57%) |
Nov 05, 2010 | 7.538 | 7.649 | 7.521 | 7.605 | 42,796 | +0.12(+1.58%) |
Nov 04, 2010 | 7.530 | 7.547 | 7.351 | 7.487 | 49,679 | +0.00(+0.00%) |
Nov 03, 2010 | 7.572 | 7.572 | 7.478 | 7.487 | 28,051 | +0.01(+0.11%) |
Nov 02, 2010 | 7.530 | 7.530 | 7.334 | 7.478 | 36,409 | +0.08(+1.03%) |