Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 2.348 | 2.348 | 2.187 | 2.323 | 58,954 | +0.06(+2.63%) |
Jan 28, 2016 | 2.476 | 2.476 | 2.255 | 2.263 | 6,372 | -0.01(-0.37%) |
Jan 27, 2016 | 2.221 | 2.408 | 2.212 | 2.272 | 5,561 | -0.05(-2.20%) |
Jan 26, 2016 | 2.263 | 2.425 | 2.263 | 2.323 | 8,484 | +0.05(+2.25%) |
Jan 25, 2016 | 2.272 | 2.450 | 2.187 | 2.272 | 17,059 | -0.05(-2.20%) |
Jan 22, 2016 | 2.144 | 2.340 | 2.135 | 2.323 | 33,809 | +0.14(+6.23%) |
Jan 21, 2016 | 2.042 | 2.170 | 2.033 | 2.187 | 15,383 | +0.14(+7.08%) |
Jan 20, 2016 | 2.280 | 2.280 | 1.906 | 2.042 | 43,526 | -0.27(-11.76%) |
Jan 19, 2016 | 2.459 | 2.459 | 2.289 | 2.314 | 22,200 | -0.14(-5.88%) |
Jan 15, 2016 | 2.331 | 2.459 | 2.459 | 2.459 | 49,600 | +0.04(+1.76%) |
Jan 14, 2016 | 2.467 | 2.706 | 2.399 | 2.416 | 13,988 | +0.03(+1.07%) |
Jan 13, 2016 | 2.416 | 2.493 | 2.335 | 2.391 | 31,831 | +0.01(+0.36%) |
Jan 12, 2016 | 2.365 | 2.495 | 2.335 | 2.382 | 24,546 | +0.03(+1.08%) |
Jan 11, 2016 | 2.527 | 2.544 | 2.331 | 2.357 | 35,314 | -0.14(-5.78%) |
Jan 08, 2016 | 2.595 | 2.605 | 2.501 | 2.501 | 21,800 | -0.08(-2.97%) |
Jan 07, 2016 | 2.552 | 2.595 | 2.514 | 2.578 | 14,221 | -0.02(-0.66%) |
Jan 06, 2016 | 2.561 | 2.671 | 2.484 | 2.595 | 30,446 | -0.10(-3.79%) |
Jan 05, 2016 | 2.646 | 2.706 | 2.552 | 2.697 | 15,241 | +0.11(+4.28%) |
Jan 04, 2016 | 2.484 | 2.612 | 2.476 | 2.586 | 21,797 | +0.03(+1.00%) |
Dec 31, 2015 | 2.578 | 2.561 | 2.561 | 2.561 | 54,654 | +0.01(+0.33%) |
Dec 30, 2015 | 2.578 | 2.586 | 2.510 | 2.552 | 105,155 | -0.04(-1.48%) |
Dec 29, 2015 | 2.544 | 2.689 | 2.535 | 2.591 | 54,109 | +0.08(+3.22%) |
Dec 28, 2015 | 2.706 | 2.748 | 2.472 | 2.510 | 54,942 | -0.23(-8.38%) |
Dec 24, 2015 | 2.671 | 2.740 | 2.740 | 2.740 | 9,873 | +0.03(+0.94%) |
Dec 23, 2015 | 2.671 | 2.901 | 2.608 | 2.714 | 38,592 | +0.06(+2.24%) |
Dec 22, 2015 | 2.637 | 2.825 | 2.518 | 2.654 | 43,022 | +0.03(+1.30%) |
Dec 21, 2015 | 2.561 | 2.680 | 2.523 | 2.620 | 63,273 | +0.11(+4.41%) |
Dec 18, 2015 | 2.552 | 2.654 | 2.510 | 2.510 | 72,576 | -0.08(-2.96%) |
Dec 17, 2015 | 2.561 | 2.723 | 2.518 | 2.586 | 50,402 | -0.01(-0.33%) |
Dec 16, 2015 | 2.637 | 2.825 | 2.595 | 2.595 | 20,004 | -0.05(-1.93%) |
Dec 15, 2015 | 2.876 | 2.876 | 2.578 | 2.646 | 41,460 | +0.01(+0.32%) |
Dec 14, 2015 | 2.654 | 2.714 | 2.586 | 2.637 | 51,809 | -0.03(-1.27%) |
Dec 11, 2015 | 2.671 | 2.748 | 2.623 | 2.671 | 22,423 | -0.03(-0.95%) |
Dec 10, 2015 | 2.654 | 2.706 | 2.552 | 2.697 | 25,955 | +0.09(+3.26%) |
Dec 09, 2015 | 2.893 | 2.893 | 2.578 | 2.612 | 125,229 | -0.29(-9.97%) |
Dec 08, 2015 | 2.986 | 3.020 | 2.893 | 2.901 | 34,654 | -0.15(-5.01%) |
Dec 07, 2015 | 3.080 | 3.139 | 3.046 | 3.054 | 49,798 | -0.09(-2.71%) |
Dec 04, 2015 | 3.173 | 3.173 | 3.088 | 3.139 | 7,648 | -0.01(-0.27%) |
Dec 03, 2015 | 3.183 | 3.310 | 3.080 | 3.148 | 8,363 | +0.02(+0.54%) |
Dec 02, 2015 | 3.276 | 3.407 | 3.131 | 3.131 | 9,453 | -0.14(-4.42%) |
Dec 01, 2015 | 3.259 | 3.344 | 3.182 | 3.276 | 39,602 | +0.03(+1.05%) |
Nov 30, 2015 | 3.327 | 3.327 | 3.216 | 3.242 | 9,951 | -0.09(-2.81%) |
Nov 27, 2015 | 3.429 | 3.556 | 3.318 | 3.335 | 8,031 | -0.14(-3.92%) |
Nov 25, 2015 | 3.531 | 3.471 | 3.471 | 3.471 | 17,630 | -0.09(-2.39%) |
Nov 24, 2015 | 3.539 | 3.633 | 3.488 | 3.556 | 2,364 | +0.07(+1.95%) |
Nov 23, 2015 | 3.548 | 3.650 | 3.463 | 3.488 | 53,442 | -0.07(-1.91%) |
Nov 20, 2015 | 3.803 | 3.871 | 3.471 | 3.556 | 30,990 | -0.28(-7.32%) |
Nov 19, 2015 | 3.829 | 3.863 | 3.710 | 3.837 | 14,622 | +0.01(+0.22%) |
Nov 18, 2015 | 3.897 | 3.982 | 3.795 | 3.829 | 19,940 | -0.01(-0.22%) |
Nov 17, 2015 | 3.812 | 3.990 | 3.778 | 3.837 | 20,446 | +0.00(+0.00%) |
Nov 16, 2015 | 3.837 | 3.854 | 3.697 | 3.837 | 4,274 | -0.04(-1.10%) |
Nov 13, 2015 | 3.709 | 3.880 | 3.658 | 3.880 | 25,900 | +0.13(+3.40%) |
Nov 12, 2015 | 3.786 | 3.829 | 3.709 | 3.752 | 7,540 | -0.08(-2.00%) |
Nov 11, 2015 | 3.769 | 3.837 | 3.752 | 3.829 | 19,552 | +0.06(+1.58%) |
Nov 10, 2015 | 3.692 | 3.778 | 3.692 | 3.769 | 9,541 | +0.01(+0.23%) |
Nov 09, 2015 | 3.803 | 3.939 | 3.692 | 3.761 | 10,811 | -0.08(-2.00%) |
Nov 06, 2015 | 3.718 | 3.931 | 3.693 | 3.837 | 12,658 | -0.03(-0.66%) |
Nov 05, 2015 | 3.871 | 4.007 | 3.803 | 3.863 | 8,530 | +0.00(+0.00%) |
Nov 04, 2015 | 4.024 | 4.058 | 3.812 | 3.863 | 13,155 | -0.07(-1.73%) |
Nov 03, 2015 | 3.709 | 4.254 | 3.616 | 3.931 | 49,923 | +0.13(+3.36%) |