Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.210 | 2.250 | 2.070 | 2.140 | 121,900 | -0.11(-4.89%) |
Jan 28, 2021 | 2.160 | 2.280 | 2.080 | 2.250 | 352,003 | +0.12(+5.63%) |
Jan 27, 2021 | 2.100 | 2.180 | 2.100 | 2.130 | 76,673 | -0.05(-2.29%) |
Jan 26, 2021 | 2.120 | 2.190 | 2.110 | 2.180 | 105,670 | +0.06(+2.83%) |
Jan 25, 2021 | 2.100 | 2.160 | 2.050 | 2.120 | 142,497 | +0.03(+1.44%) |
Jan 22, 2021 | 2.110 | 2.150 | 2.060 | 2.090 | 104,600 | -0.03(-1.42%) |
Jan 21, 2021 | 2.150 | 2.200 | 2.120 | 2.120 | 91,308 | -0.01(-0.47%) |
Jan 20, 2021 | 2.120 | 2.190 | 2.110 | 2.130 | 78,239 | +0.00(+0.00%) |
Jan 19, 2021 | 2.150 | 2.210 | 2.130 | 2.130 | 77,533 | -0.02(-0.93%) |
Jan 15, 2021 | 2.160 | 2.310 | 2.100 | 2.150 | 313,900 | +0.00(+0.00%) |
Jan 14, 2021 | 2.180 | 2.200 | 2.150 | 2.150 | 71,943 | -0.06(-2.71%) |
Jan 13, 2021 | 2.180 | 2.230 | 2.110 | 2.210 | 141,193 | +0.03(+1.38%) |
Jan 12, 2021 | 2.110 | 2.220 | 2.110 | 2.180 | 103,819 | +0.04(+1.87%) |
Jan 11, 2021 | 2.120 | 2.160 | 2.100 | 2.140 | 46,901 | +0.01(+0.47%) |
Jan 08, 2021 | 2.130 | 2.190 | 2.080 | 2.130 | 66,900 | -0.06(-2.74%) |
Jan 07, 2021 | 2.160 | 2.220 | 2.150 | 2.190 | 59,949 | +0.00(+0.00%) |
Jan 06, 2021 | 2.210 | 2.244 | 2.166 | 2.190 | 41,520 | -0.02(-0.90%) |
Jan 05, 2021 | 2.190 | 2.240 | 2.190 | 2.210 | 74,089 | +0.00(+0.00%) |
Jan 04, 2021 | 2.240 | 2.240 | 2.176 | 2.210 | 40,052 | -0.03(-1.34%) |
Dec 31, 2020 | 2.240 | 2.240 | 2.240 | 89,668 | +0.02(+0.90%) | |
Dec 30, 2020 | 2.180 | 2.240 | 2.180 | 2.220 | 89,668 | +0.04(+1.83%) |
Dec 29, 2020 | 2.250 | 2.250 | 2.150 | 2.180 | 74,779 | -0.01(-0.46%) |
Dec 28, 2020 | 2.200 | 2.220 | 2.130 | 2.190 | 93,157 | +0.01(+0.46%) |
Dec 24, 2020 | 2.130 | 2.240 | 2.080 | 2.180 | 63,000 | +0.03(+1.40%) |
Dec 23, 2020 | 2.130 | 2.170 | 2.071 | 2.150 | 72,296 | +0.00(+0.00%) |
Dec 22, 2020 | 2.170 | 2.170 | 2.060 | 2.150 | 90,447 | +0.00(+0.00%) |
Dec 21, 2020 | 2.200 | 2.220 | 2.060 | 2.150 | 147,294 | -0.07(-3.15%) |
Dec 18, 2020 | 2.200 | 2.280 | 2.200 | 2.220 | 158,800 | -0.03(-1.33%) |
Dec 17, 2020 | 2.220 | 2.300 | 2.120 | 2.250 | 543,085 | +0.01(+0.45%) |
Dec 16, 2020 | 2.150 | 2.860 | 2.090 | 2.240 | 6,003,880 | +0.47(+26.55%) |
Dec 15, 2020 | 2.490 | 3.290 | 1.700 | 1.770 | 3,512,492 | -0.70(-28.34%) |
Dec 14, 2020 | 2.510 | 2.610 | 2.442 | 2.470 | 65,875 | -0.04(-1.59%) |
Dec 11, 2020 | 2.500 | 2.520 | 2.350 | 2.510 | 38,300 | +0.01(+0.40%) |
Dec 10, 2020 | 2.530 | 2.600 | 2.450 | 2.500 | 42,063 | -0.03(-1.19%) |
Dec 09, 2020 | 2.430 | 2.600 | 2.430 | 2.530 | 53,050 | +0.06(+2.43%) |
Dec 08, 2020 | 2.500 | 2.590 | 2.450 | 2.470 | 86,181 | -0.03(-1.20%) |
Dec 07, 2020 | 2.540 | 2.670 | 2.480 | 2.500 | 79,761 | -0.04(-1.57%) |
Dec 04, 2020 | 2.540 | 2.700 | 2.470 | 2.540 | 171,300 | +0.09(+3.67%) |
Dec 03, 2020 | 2.220 | 2.470 | 2.220 | 2.450 | 72,360 | +0.09(+3.98%) |
Dec 02, 2020 | 2.370 | 2.428 | 2.190 | 2.356 | 29,965 | -0.00(-0.16%) |
Dec 01, 2020 | 2.450 | 2.476 | 2.330 | 2.360 | 80,812 | +0.12(+5.36%) |
Nov 30, 2020 | 2.220 | 2.300 | 2.120 | 2.240 | 35,952 | +0.12(+5.66%) |
Nov 27, 2020 | 2.180 | 2.200 | 2.092 | 2.120 | 26,800 | -0.04(-1.85%) |
Nov 25, 2020 | 2.130 | 2.180 | 2.100 | 2.160 | 32,100 | +0.04(+1.89%) |
Nov 24, 2020 | 2.030 | 2.170 | 2.030 | 2.120 | 58,245 | +0.09(+4.43%) |
Nov 23, 2020 | 2.080 | 2.095 | 1.960 | 2.030 | 31,449 | -0.03(-1.46%) |
Nov 20, 2020 | 2.110 | 2.123 | 1.990 | 2.060 | 60,800 | -0.03(-1.44%) |
Nov 19, 2020 | 2.120 | 2.140 | 2.085 | 2.090 | 11,324 | -0.03(-1.42%) |
Nov 18, 2020 | 2.100 | 2.140 | 2.080 | 2.120 | 19,988 | +0.01(+0.47%) |
Nov 17, 2020 | 2.110 | 2.130 | 2.050 | 2.110 | 13,977 | -0.03(-1.40%) |
Nov 16, 2020 | 2.200 | 2.210 | 2.120 | 2.140 | 51,999 | -0.02(-0.93%) |
Nov 13, 2020 | 2.045 | 2.160 | 2.045 | 2.160 | 13,200 | +0.09(+4.35%) |
Nov 12, 2020 | 2.050 | 2.130 | 2.050 | 2.070 | 12,645 | -0.01(-0.48%) |
Nov 11, 2020 | 2.050 | 2.130 | 2.050 | 2.080 | 6,332 | +0.03(+1.46%) |
Nov 10, 2020 | 2.118 | 2.118 | 2.050 | 2.050 | 13,087 | -0.03(-1.44%) |
Nov 09, 2020 | 2.080 | 2.260 | 2.050 | 2.080 | 70,220 | +0.05(+2.46%) |
Nov 06, 2020 | 2.020 | 2.050 | 1.910 | 2.030 | 56,600 | -0.01(-0.49%) |
Nov 05, 2020 | 2.080 | 2.097 | 2.020 | 2.040 | 43,474 | -0.06(-2.86%) |
Nov 04, 2020 | 2.100 | 2.160 | 2.080 | 2.100 | 4,264 | +0.01(+0.48%) |
Nov 03, 2020 | 2.070 | 2.130 | 2.010 | 2.090 | 21,569 | +0.04(+1.95%) |