Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 31.45 32.01 30.92 30.94 257,207 -0.82(-2.58%)
Jan 29, 2015 31.61 32.04 31.09 31.76 120,229 +0.23(+0.73%)
Jan 28, 2015 32.18 32.53 31.44 31.53 217,524 -0.43(-1.33%)
Jan 27, 2015 31.56 32.11 31.40 31.96 155,207 -0.06(-0.19%)
Jan 26, 2015 32.41 32.64 31.58 32.01 284,723 -0.48(-1.47%)
Jan 23, 2015 32.70 32.82 32.13 32.49 191,450 -0.29(-0.88%)
Jan 22, 2015 31.93 32.79 31.67 32.78 240,543 +1.07(+3.39%)
Jan 21, 2015 31.55 32.39 31.14 31.71 232,111 +0.14(+0.43%)
Jan 20, 2015 32.41 32.80 31.42 31.57 309,952 -0.07(-0.22%)
Jan 16, 2015 31.39 31.83 31.32 31.64 871,331 +0.14(+0.43%)
Jan 15, 2015 32.48 32.48 31.36 31.50 222,353 -0.82(-2.53%)
Jan 14, 2015 32.81 33.15 32.22 32.32 133,168 -0.84(-2.54%)
Jan 13, 2015 32.83 33.46 32.77 33.17 349,778 +0.69(+2.13%)
Jan 12, 2015 32.45 32.74 32.07 32.48 401,089 -0.08(-0.24%)
Jan 09, 2015 33.24 34.15 32.39 32.55 487,368 +0.04(+0.13%)
Jan 08, 2015 32.48 32.77 32.29 32.51 280,796 +0.40(+1.25%)
Jan 07, 2015 32.76 33.24 31.92 32.11 385,224 -0.39(-1.21%)
Jan 06, 2015 33.73 34.44 32.38 32.50 339,718 -1.18(-3.52%)
Jan 05, 2015 34.43 34.78 33.28 33.69 263,101 -0.97(-2.80%)
Jan 02, 2015 34.78 35.42 34.03 34.66 197,480 +0.13(+0.37%)
Dec 31, 2014 34.93 34.53 34.53 34.53 196,981 -0.20(-0.59%)
Dec 30, 2014 34.47 34.90 34.46 34.73 81,371 +0.14(+0.39%)
Dec 29, 2014 35.07 35.63 34.25 34.60 169,186 -0.56(-1.60%)
Dec 26, 2014 34.79 35.42 34.61 35.16 106,042 +0.54(+1.56%)
Dec 24, 2014 34.90 34.62 34.62 34.62 63,470 -0.23(-0.65%)
Dec 23, 2014 34.19 35.03 34.19 34.84 220,305 +0.97(+2.87%)
Dec 22, 2014 33.44 34.38 33.37 33.87 377,500 +1.51(+4.66%)
Dec 19, 2014 33.09 33.22 32.24 32.36 911,366 -0.90(-2.69%)
Dec 18, 2014 33.66 33.66 32.48 33.26 267,712 +0.07(+0.21%)
Dec 17, 2014 31.96 33.19 31.49 33.19 254,324 +1.17(+3.65%)
Dec 16, 2014 31.30 32.28 31.20 32.02 281,104 +0.47(+1.49%)
Dec 15, 2014 32.16 32.61 31.46 31.55 237,227 -0.51(-1.59%)
Dec 12, 2014 31.96 32.67 31.96 32.07 207,710 -0.66(-2.01%)
Dec 11, 2014 32.67 33.33 32.62 32.72 283,880 +0.07(+0.21%)
Dec 10, 2014 33.66 33.78 32.55 32.65 264,152 -1.13(-3.33%)
Dec 09, 2014 33.77 33.91 33.24 33.78 323,659 -0.42(-1.22%)
Dec 08, 2014 34.57 34.90 34.03 34.20 179,972 -0.58(-1.67%)
Dec 05, 2014 34.55 35.05 34.55 34.78 295,214 +0.27(+0.79%)
Dec 04, 2014 34.84 35.07 34.05 34.50 298,811 -0.33(-0.95%)
Dec 03, 2014 34.55 35.13 34.21 34.84 197,656 +0.35(+1.01%)
Dec 02, 2014 34.23 34.80 34.08 34.49 223,347 +0.42(+1.23%)
Dec 01, 2014 35.35 35.62 34.05 34.07 397,617 -1.30(-3.66%)
Nov 28, 2014 36.05 36.17 35.29 35.36 139,150 -0.78(-2.15%)
Nov 26, 2014 36.29 36.14 36.14 36.14 195,808 -0.26(-0.70%)
Nov 25, 2014 37.03 38.31 36.28 36.40 223,246 -0.58(-1.57%)
Nov 24, 2014 36.84 37.37 36.75 36.98 154,805 +0.15(+0.42%)
Nov 21, 2014 37.55 38.09 36.41 36.82 273,642 -0.14(-0.37%)
Nov 20, 2014 36.63 37.05 36.57 36.96 138,520 +0.15(+0.42%)
Nov 19, 2014 38.08 38.18 36.59 36.80 228,747 -1.19(-3.14%)
Nov 18, 2014 37.12 38.71 36.70 38.00 305,015 +0.94(+2.53%)
Nov 17, 2014 38.36 38.62 36.98 37.06 262,139 -1.47(-3.83%)
Nov 14, 2014 37.77 38.77 37.73 38.54 501,984 +0.97(+2.59%)
Nov 13, 2014 38.18 38.44 37.48 37.56 156,888 -0.45(-1.19%)
Nov 12, 2014 37.67 38.16 37.59 38.02 171,183 +0.20(+0.52%)
Nov 11, 2014 37.02 37.90 36.95 37.82 178,554 +0.71(+1.91%)
Nov 10, 2014 37.04 37.38 36.27 37.11 179,224 +0.01(+0.02%)
Nov 07, 2014 36.55 37.45 36.23 37.10 281,293 +0.43(+1.16%)
Nov 06, 2014 36.59 36.78 36.29 36.68 151,013 +0.22(+0.61%)
Nov 05, 2014 36.72 37.17 36.24 36.46 237,200 -0.04(-0.12%)
Nov 04, 2014 36.34 36.99 36.30 36.50 179,474 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.