Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.7865 | 0.8200 | 0.7865 | 0.8000 | 49,428 | -0.02(-2.44%) |
Jan 30, 2019 | 0.8600 | 0.8600 | 0.7500 | 0.8200 | 176,594 | -0.04(-4.65%) |
Jan 29, 2019 | 0.9000 | 0.9100 | 0.8200 | 0.8600 | 126,713 | -0.04(-4.44%) |
Jan 28, 2019 | 0.9350 | 0.9499 | 0.8895 | 0.9000 | 73,645 | -0.04(-3.74%) |
Jan 25, 2019 | 0.9350 | 0.9600 | 0.9000 | 0.9350 | 78,200 | +0.04(+3.89%) |
Jan 24, 2019 | 0.9000 | 0.9110 | 0.8900 | 0.9000 | 37,960 | -0.01(-1.10%) |
Jan 23, 2019 | 0.9300 | 0.9500 | 0.8733 | 0.9100 | 61,316 | -0.02(-2.16%) |
Jan 22, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9301 | 50,883 | -0.02(-2.09%) |
Jan 18, 2019 | 0.9000 | 0.9600 | 0.9000 | 0.9500 | 20,700 | -0.01(-0.52%) |
Jan 17, 2019 | 0.9847 | 0.9847 | 0.9000 | 0.9550 | 74,536 | -0.03(-3.51%) |
Jan 16, 2019 | 1.010 | 1.019 | 0.9000 | 0.9897 | 116,950 | -0.03(-2.92%) |
Jan 15, 2019 | 1.120 | 1.120 | 1.010 | 1.020 | 54,911 | -0.07(-6.47%) |
Jan 14, 2019 | 1.065 | 1.120 | 1.065 | 1.090 | 26,918 | +0.01(+0.93%) |
Jan 11, 2019 | 1.100 | 1.140 | 1.080 | 1.080 | 26,000 | -0.02(-1.59%) |
Jan 10, 2019 | 1.200 | 1.200 | 1.080 | 1.097 | 59,235 | -0.06(-4.81%) |
Jan 09, 2019 | 1.100 | 1.160 | 1.040 | 1.153 | 52,886 | +0.05(+4.82%) |
Jan 08, 2019 | 1.200 | 1.200 | 1.060 | 1.100 | 44,155 | -0.08(-6.78%) |
Jan 07, 2019 | 1.180 | 1.220 | 1.120 | 1.180 | 45,712 | +0.00(+0.00%) |
Jan 04, 2019 | 1.030 | 1.300 | 1.030 | 1.180 | 192,500 | +0.18(+18.00%) |
Jan 03, 2019 | 1.010 | 1.050 | 0.9800 | 1.000 | 15,463 | -0.01(-0.99%) |
Jan 02, 2019 | 1.060 | 1.070 | 0.9800 | 1.010 | 40,096 | -0.05(-4.72%) |
Dec 31, 2018 | 0.8900 | 1.060 | 0.8900 | 1.060 | 38,100 | +0.04(+3.92%) |
Dec 28, 2018 | 0.8900 | 1.048 | 0.8900 | 1.020 | 7,000 | +0.02(+2.00%) |
Dec 27, 2018 | 1.050 | 1.060 | 0.9950 | 1.000 | 24,859 | -0.05(-4.76%) |
Dec 26, 2018 | 1.000 | 1.070 | 1.000 | 1.050 | 3,540 | +0.05(+5.00%) |
Dec 24, 2018 | 1.000 | 1.000 | 0.9100 | 1.000 | 15,100 | +0.00(+0.00%) |
Dec 21, 2018 | 1.050 | 1.120 | 1.000 | 1.000 | 32,100 | -0.04(-3.85%) |
Dec 20, 2018 | 1.075 | 1.090 | 0.9750 | 1.040 | 25,937 | -0.01(-0.95%) |
Dec 19, 2018 | 0.8600 | 1.100 | 0.8600 | 1.050 | 89,260 | +0.26(+32.91%) |
Dec 18, 2018 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | 62,538 | -0.10(-11.24%) |
Dec 17, 2018 | 0.9100 | 0.9750 | 0.8300 | 0.8900 | 54,217 | -0.02(-2.20%) |
Dec 14, 2018 | 0.9012 | 0.9700 | 0.9010 | 0.9100 | 24,800 | -0.04(-4.21%) |
Dec 13, 2018 | 1.000 | 1.020 | 0.9226 | 0.9500 | 36,088 | -0.03(-3.16%) |
Dec 12, 2018 | 1.250 | 1.250 | 0.9800 | 0.9810 | 33,766 | -0.01(-0.91%) |
Dec 11, 2018 | 1.060 | 1.060 | 0.9500 | 0.9900 | 48,203 | -0.07(-6.82%) |
Dec 10, 2018 | 1.090 | 1.090 | 1.040 | 1.062 | 33,196 | +0.01(+1.09%) |
Dec 07, 2018 | 1.000 | 1.100 | 0.9800 | 1.051 | 113,800 | +0.06(+6.32%) |
Dec 06, 2018 | 1.000 | 1.000 | 0.9200 | 0.9885 | 86,111 | +0.03(+2.97%) |
Dec 04, 2018 | 0.9800 | 0.9800 | 0.8950 | 0.9600 | 83,500 | -0.02(-2.04%) |
Dec 03, 2018 | 1.000 | 1.000 | 0.9500 | 0.9800 | 58,597 | -0.02(-2.00%) |
Nov 30, 2018 | 1.000 | 1.000 | 0.9400 | 1.000 | 54,800 | +0.01(+1.03%) |
Nov 29, 2018 | 1.000 | 1.010 | 0.9100 | 0.9898 | 79,050 | -0.01(-1.02%) |
Nov 28, 2018 | 1.040 | 1.070 | 1.000 | 1.000 | 148,408 | -0.02(-1.96%) |
Nov 27, 2018 | 1.150 | 1.153 | 0.9800 | 1.020 | 180,443 | -0.10(-8.93%) |
Nov 26, 2018 | 1.330 | 1.330 | 1.100 | 1.120 | 84,699 | -0.13(-10.40%) |
Nov 23, 2018 | 1.240 | 1.250 | 1.220 | 1.250 | 13,100 | +0.01(+0.89%) |
Nov 21, 2018 | 1.239 | 1.239 | 1.239 | 0 | +0.02(+1.56%) | |
Nov 20, 2018 | 1.360 | 1.360 | 1.100 | 1.220 | 134,277 | -0.13(-9.63%) |
Nov 19, 2018 | 1.360 | 1.500 | 1.270 | 1.350 | 92,466 | -0.15(-10.00%) |
Nov 16, 2018 | 1.570 | 1.570 | 1.350 | 1.500 | 125,700 | +0.00(+0.00%) |
Nov 15, 2018 | 1.370 | 1.570 | 1.250 | 1.500 | 214,171 | +0.11(+7.91%) |
Nov 14, 2018 | 1.550 | 1.600 | 1.350 | 1.390 | 82,477 | -0.21(-13.13%) |
Nov 13, 2018 | 1.800 | 1.820 | 1.550 | 1.600 | 94,525 | -0.22(-12.09%) |
Nov 12, 2018 | 1.840 | 1.880 | 1.630 | 1.820 | 51,917 | +0.03(+1.68%) |
Nov 09, 2018 | 2.125 | 2.150 | 1.700 | 1.790 | 95,600 | -0.31(-14.76%) |
Nov 08, 2018 | 2.570 | 2.650 | 2.000 | 2.100 | 107,791 | -0.43(-17.00%) |
Nov 07, 2018 | 2.370 | 2.550 | 2.210 | 2.530 | 93,264 | +0.15(+6.30%) |
Nov 06, 2018 | 2.740 | 2.740 | 2.270 | 2.380 | 69,866 | -0.31(-11.52%) |
Nov 05, 2018 | 2.750 | 2.750 | 2.500 | 2.690 | 31,978 | +0.07(+2.67%) |
Nov 02, 2018 | 2.670 | 2.750 | 2.500 | 2.620 | 39,000 | -0.05(-1.87%) |