Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2724 | 0.2724 | 0.2675 | 0.2675 | 11,150 | +0.00(+0.00%) |
Jan 28, 2022 | 0.2600 | 0.2675 | 0.2600 | 0.2675 | 17,251 | +0.01(+1.90%) |
Jan 27, 2022 | 0.2720 | 0.2720 | 0.2600 | 0.2625 | 11,343 | -0.00(-1.32%) |
Jan 26, 2022 | 0.2795 | 0.2795 | 0.2600 | 0.2660 | 13,716 | +0.00(+1.53%) |
Jan 25, 2022 | 0.2628 | 0.2727 | 0.2600 | 0.2620 | 72,416 | -0.00(-1.13%) |
Jan 24, 2022 | 0.2625 | 0.2732 | 0.2605 | 0.2650 | 29,395 | -0.01(-2.21%) |
Jan 21, 2022 | 0.2605 | 0.2710 | 0.2605 | 0.2710 | 7,915 | +0.01(+4.03%) |
Jan 20, 2022 | 0.2605 | 0.2825 | 0.2605 | 0.2605 | 20,402 | -0.00(-1.81%) |
Jan 19, 2022 | 0.2605 | 0.2653 | 0.2605 | 0.2653 | 1,675 | -0.00(-0.82%) |
Jan 18, 2022 | 0.2601 | 0.2750 | 0.2600 | 0.2675 | 24,381 | -0.00(-0.04%) |
Jan 14, 2022 | 0.2676 | 0 | -0.01(-2.69%) | |||
Jan 13, 2022 | 0.2750 | 0.2750 | 0.2690 | 0.2750 | 15,595 | +0.00(+0.00%) |
Jan 12, 2022 | 0.2800 | 0.2800 | 0.2690 | 0.2750 | 10,473 | +0.01(+4.56%) |
Jan 11, 2022 | 0.2730 | 0.2800 | 0.2630 | 0.2630 | 21,289 | -0.01(-4.88%) |
Jan 10, 2022 | 0.2799 | 0.2800 | 0.2765 | 0.2765 | 12,285 | +0.00(+0.55%) |
Jan 07, 2022 | 0.2799 | 0.2799 | 0.2750 | 0.2750 | 14,118 | -0.00(-1.75%) |
Jan 06, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2799 | 25,616 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2710 | 0.2799 | 0.2700 | 0.2799 | 15,844 | +0.01(+3.67%) |
Jan 04, 2022 | 0.2710 | 0.2710 | 0.2620 | 0.2700 | 18,440 | +0.00(+0.75%) |
Jan 03, 2022 | 0.2681 | 0.2712 | 0.2675 | 0.2680 | 38,919 | -0.00(-0.74%) |
Dec 31, 2021 | 0.2674 | 0.2712 | 0.2600 | 0.2700 | 63,699 | +0.00(+0.97%) |
Dec 30, 2021 | 0.2990 | 0.3050 | 0.2638 | 0.2674 | 140,301 | +0.01(+4.62%) |
Dec 29, 2021 | 0.2905 | 0.3000 | 0.2556 | 0.2556 | 71,051 | -0.03(-12.01%) |
Dec 28, 2021 | 0.2751 | 0.3045 | 0.2530 | 0.2905 | 57,500 | +0.00(+0.17%) |
Dec 27, 2021 | 0.2801 | 0.2950 | 0.2801 | 0.2900 | 59,552 | +0.01(+3.53%) |
Dec 23, 2021 | 0.2901 | 0.2901 | 0.2800 | 0.2801 | 25,626 | -0.02(-6.63%) |
Dec 22, 2021 | 0.3050 | 0.3050 | 0.2901 | 0.3000 | 15,566 | -0.01(-3.13%) |
Dec 21, 2021 | 0.3049 | 0.3097 | 0.3000 | 0.3097 | 17,704 | +0.01(+3.34%) |
Dec 20, 2021 | 0.3100 | 0.3100 | 0.2901 | 0.2997 | 86,847 | -0.01(-1.74%) |
Dec 17, 2021 | 0.3105 | 0.3200 | 0.3000 | 0.3050 | 44,224 | -0.01(-3.39%) |
Dec 16, 2021 | 0.3200 | 0.3210 | 0.3105 | 0.3157 | 40,079 | -0.01(-2.86%) |
Dec 15, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 69,195 | +0.01(+2.20%) |
Dec 14, 2021 | 0.3100 | 0.3180 | 0.3000 | 0.3180 | 89,439 | +0.02(+6.00%) |
Dec 13, 2021 | 0.3300 | 0.3300 | 0.2610 | 0.3000 | 109,543 | -0.01(-3.23%) |
Dec 10, 2021 | 0.3055 | 0.3100 | 0.3055 | 0.3100 | 38,795 | +0.00(+0.00%) |
Dec 09, 2021 | 0.3100 | 0.3200 | 0.3005 | 0.3100 | 69,541 | -0.01(-3.28%) |
Dec 08, 2021 | 0.3200 | 0.3595 | 0.3150 | 0.3205 | 32,851 | +0.01(+1.58%) |
Dec 07, 2021 | 0.3395 | 0.3395 | 0.3155 | 0.3155 | 34,261 | +0.00(+1.45%) |
Dec 06, 2021 | 0.3312 | 0.3500 | 0.3000 | 0.3110 | 142,079 | -0.04(-11.14%) |
Dec 03, 2021 | 0.3605 | 0.3700 | 0.3311 | 0.3500 | 99,130 | -0.03(-7.89%) |
Dec 02, 2021 | 0.3721 | 0.4100 | 0.3610 | 0.3800 | 62,789 | +0.01(+1.88%) |
Dec 01, 2021 | 0.3730 | 0.3930 | 0.3730 | 0.3730 | 7,651 | -0.02(-4.99%) |
Nov 30, 2021 | 0.3926 | 0.3926 | 0.3721 | 0.3926 | 1,369 | +0.01(+3.32%) |
Nov 29, 2021 | 0.4005 | 0.4214 | 0.3730 | 0.3800 | 59,039 | -0.05(-11.53%) |
Nov 26, 2021 | 0.3900 | 0.4295 | 0.3800 | 0.4295 | 26,424 | +0.04(+9.73%) |
Nov 24, 2021 | 0.4295 | 0.4295 | 0.3914 | 0.3914 | 13,343 | -0.00(-0.91%) |
Nov 23, 2021 | 0.4123 | 0.4295 | 0.3950 | 0.3950 | 10,765 | -0.02(-4.77%) |
Nov 22, 2021 | 0.4156 | 0.4389 | 0.3900 | 0.4148 | 56,042 | -0.01(-3.42%) |
Nov 19, 2021 | 0.4000 | 0.4295 | 0.3916 | 0.4295 | 48,395 | +0.01(+2.29%) |
Nov 18, 2021 | 0.4450 | 0.4450 | 0.3910 | 0.4199 | 68,408 | -0.03(-6.48%) |
Nov 17, 2021 | 0.4350 | 0.4490 | 0.4015 | 0.4490 | 39,525 | +0.07(+18.16%) |
Nov 16, 2021 | 0.4030 | 0.4395 | 0.3721 | 0.3800 | 4,050 | -0.03(-6.84%) |
Nov 15, 2021 | 0.4011 | 0.4495 | 0.4011 | 0.4079 | 27,920 | -0.04(-9.25%) |
Nov 12, 2021 | 0.4000 | 0.4495 | 0.3855 | 0.4495 | 82,970 | +0.05(+12.37%) |
Nov 11, 2021 | 0.4350 | 0.4350 | 0.3500 | 0.4000 | 48,265 | -0.00(-0.25%) |
Nov 09, 2021 | 0.4000 | 0.4390 | 0.4000 | 0.4010 | 74,083 | +0.00(+0.25%) |
Nov 08, 2021 | 0.3805 | 0.4195 | 0.3805 | 0.4000 | 8,120 | +0.01(+3.82%) |
Nov 05, 2021 | 0.3800 | 0.4195 | 0.3800 | 0.3853 | 9,942 | -0.00(-1.21%) |
Nov 04, 2021 | 0.4000 | 0.4100 | 0.3535 | 0.3900 | 81,984 | +0.01(+2.63%) |
Nov 03, 2021 | 0.4090 | 0.4090 | 0.3531 | 0.3800 | 21,656 | -0.01(-2.81%) |
Nov 02, 2021 | 0.4295 | 0.4295 | 0.3515 | 0.3910 | 47,707 | -0.02(-4.87%) |