Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Merit Medical Sys
(NQ:
MMSI
)
82.79
+0.61 (+0.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
5.508
6.019
5.476
5.994
227,499
+0.43(+7.77%)
Jan 30, 2002
5.944
6.041
5.292
5.562
658,055
-0.42(-7.10%)
Jan 29, 2002
5.983
6.102
5.940
5.987
118,333
-0.04(-0.72%)
Jan 28, 2002
6.120
6.264
5.994
6.030
208,611
-0.05(-0.89%)
Jan 25, 2002
6.332
6.332
6.041
6.084
186,111
-0.25(-3.92%)
Jan 24, 2002
6.365
6.368
6.196
6.332
267,222
+0.01(+0.17%)
Jan 23, 2002
6.167
6.368
6.102
6.322
445,555
+0.24(+3.97%)
Jan 22, 2002
6.095
6.109
5.944
6.080
197,222
-0.03(-0.53%)
Jan 21, 2002
6.145
6.264
5.868
6.113
404,444
+0.00(+0.00%)
Jan 18, 2002
6.145
6.264
5.868
6.113
404,444
-0.10(-1.57%)
Jan 17, 2002
6.318
6.325
6.120
6.210
248,055
-0.08(-1.30%)
Jan 16, 2002
6.145
6.318
5.947
6.292
443,055
-0.01(-0.18%)
Jan 15, 2002
6.347
6.422
5.922
6.304
463,611
+0.03(+0.46%)
Jan 14, 2002
6.156
6.336
5.854
6.275
1,115,277
-0.21(-3.27%)
Jan 11, 2002
7.351
7.351
6.318
6.487
1,470,555
-0.81(-11.06%)
Jan 10, 2002
7.200
7.380
7.110
7.294
437,777
+0.57(+8.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.