Mitsu Mining & Smelting Co. Ltd (OP: MMSMY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2024 | 6.170 | 4,000 | +0.06(+0.98%) | |||
| Jan 23, 2024 | 6.110 | 0 | +0.02(+0.33%) | |||
| Jan 02, 2024 | 6.090 | 0 | +0.13(+2.10%) | |||
| Dec 29, 2023 | 5.930 | 5.980 | 5.930 | 5.965 | 3,500 | -0.17(-2.69%) |
| Dec 28, 2023 | 5.958 | 6.130 | 5.930 | 6.130 | 13,300 | +0.22(+3.81%) |
| Dec 27, 2023 | 5.905 | 6.000 | 5.886 | 5.905 | 5,204 | +0.06(+0.94%) |
| Dec 21, 2023 | 5.850 | 0 | -0.10(-1.68%) | |||
| Dec 15, 2023 | 5.950 | 0 | +0.27(+4.75%) | |||
| Dec 14, 2023 | 5.680 | 5.680 | 5.680 | 5.680 | 500 | -0.43(-7.01%) |
| Dec 07, 2023 | 6.108 | 0 | +0.15(+2.48%) | |||
| Dec 04, 2023 | 5.960 | 0 | -0.14(-2.30%) | |||
| Dec 01, 2023 | 6.100 | 6.100 | 6.100 | 6.100 | 250 | +0.10(+1.67%) |
| Nov 29, 2023 | 6.000 | 37 | +0.05(+0.84%) | |||
| Nov 28, 2023 | 6.050 | 6.050 | 5.950 | 5.950 | 500 | +0.22(+3.80%) |
| Nov 22, 2023 | 5.732 | 73 | +0.01(+0.21%) | |||
| Nov 20, 2023 | 5.720 | 0 | -0.06(-1.04%) | |||
| Nov 16, 2023 | 5.780 | 1 | +0.00(+0.09%) | |||
| Nov 15, 2023 | 5.750 | 5.775 | 5.750 | 5.775 | 6,600 | +0.03(+0.52%) |
| Nov 14, 2023 | 5.625 | 5.745 | 5.625 | 5.745 | 6,060 | +0.53(+10.06%) |
| Nov 13, 2023 | 5.220 | 5.300 | 5.220 | 5.220 | 750 | +0.11(+2.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
