Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1.730 | 1.830 | 1.680 | 1.680 | 10,760 | -0.16(-8.70%) |
Jan 30, 2013 | 1.850 | 1.850 | 1.830 | 1.840 | 4,108 | +0.01(+0.55%) |
Jan 29, 2013 | 1.800 | 1.860 | 1.780 | 1.830 | 6,163 | +0.00(+0.00%) |
Jan 28, 2013 | 1.680 | 1.890 | 1.680 | 1.830 | 68,965 | +0.11(+6.40%) |
Jan 25, 2013 | 1.670 | 1.720 | 1.652 | 1.720 | 20,583 | +0.04(+2.38%) |
Jan 24, 2013 | 1.650 | 1.680 | 1.650 | 1.680 | 23,492 | +0.02(+1.20%) |
Jan 23, 2013 | 1.650 | 1.760 | 1.610 | 1.660 | 1,525 | +0.01(+0.61%) |
Jan 22, 2013 | 1.640 | 1.680 | 1.630 | 1.650 | 8,010 | +0.01(+0.61%) |
Jan 18, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 2,200 | -0.01(-0.61%) |
Jan 17, 2013 | 1.650 | 1.660 | 1.600 | 1.650 | 8,748 | -0.01(-0.61%) |
Jan 16, 2013 | 1.670 | 1.670 | 1.620 | 1.660 | 33,279 | +0.01(+0.61%) |
Jan 15, 2013 | 1.650 | 1.670 | 1.640 | 1.650 | 34,996 | +0.01(+0.61%) |
Jan 14, 2013 | 1.700 | 1.700 | 1.620 | 1.640 | 12,671 | +0.01(+0.61%) |
Jan 11, 2013 | 1.700 | 1.750 | 1.600 | 1.630 | 10,450 | -0.04(-2.40%) |
Jan 10, 2013 | 1.670 | 1.680 | 1.670 | 1.670 | 3,959 | +0.04(+2.45%) |
Jan 09, 2013 | 1.610 | 1.720 | 1.610 | 1.630 | 9,399 | -0.02(-1.21%) |
Jan 08, 2013 | 1.730 | 1.730 | 1.630 | 1.650 | 15,819 | -0.08(-4.62%) |
Jan 07, 2013 | 1.710 | 1.800 | 1.674 | 1.730 | 9,518 | +0.04(+2.37%) |
Jan 04, 2013 | 1.650 | 1.710 | 1.650 | 1.690 | 16,229 | +0.08(+4.97%) |
Jan 03, 2013 | 1.620 | 1.700 | 1.530 | 1.610 | 23,855 | -0.03(-1.83%) |
Jan 02, 2013 | 1.670 | 1.690 | 1.630 | 1.640 | 26,166 | +0.00(+0.00%) |
Dec 31, 2012 | 1.700 | 1.700 | 1.640 | 1.640 | 9,254 | -0.13(-7.34%) |
Dec 28, 2012 | 1.650 | 1.820 | 1.650 | 1.770 | 40,561 | +0.14(+8.59%) |
Dec 27, 2012 | 1.690 | 1.850 | 1.630 | 1.630 | 29,936 | -0.03(-1.81%) |
Dec 26, 2012 | 1.690 | 1.690 | 1.640 | 1.660 | 35,609 | -0.03(-1.77%) |
Dec 24, 2012 | 1.610 | 1.690 | 1.610 | 1.690 | 4,000 | +0.08(+4.96%) |
Dec 21, 2012 | 1.850 | 1.850 | 1.610 | 1.610 | 31,174 | -0.05(-3.01%) |
Dec 20, 2012 | 1.690 | 1.690 | 1.601 | 1.660 | 59,925 | +0.01(+0.61%) |
Dec 19, 2012 | 1.680 | 1.700 | 1.650 | 1.650 | 62,593 | -0.05(-2.94%) |
Dec 18, 2012 | 1.750 | 1.750 | 1.660 | 1.700 | 40,445 | -0.01(-0.58%) |
Dec 17, 2012 | 1.800 | 1.800 | 1.710 | 1.710 | 34,082 | +0.00(+0.00%) |
Dec 14, 2012 | 1.800 | 1.840 | 1.690 | 1.710 | 2,615 | -0.04(-2.01%) |
Dec 13, 2012 | 1.720 | 1.760 | 1.720 | 1.745 | 3,032 | +0.03(+1.45%) |
Dec 12, 2012 | 1.620 | 1.760 | 1.600 | 1.720 | 32,161 | +0.00(+0.00%) |
Dec 11, 2012 | 1.800 | 1.800 | 1.710 | 1.720 | 64,828 | -0.07(-3.91%) |
Dec 10, 2012 | 1.800 | 1.850 | 1.780 | 1.790 | 56,805 | +0.00(+0.01%) |
Dec 07, 2012 | 1.770 | 1.790 | 1.770 | 1.790 | 250 | +0.03(+1.70%) |
Dec 06, 2012 | 1.760 | 1.810 | 1.760 | 1.760 | 2,317 | -0.01(-0.56%) |
Dec 05, 2012 | 1.820 | 1.820 | 1.720 | 1.770 | 1,750 | -0.03(-1.67%) |
Dec 04, 2012 | 1.800 | 1.840 | 1.790 | 1.800 | 17,900 | -0.04(-2.17%) |
Nov 30, 2012 | 1.810 | 1.840 | 1.810 | 1.840 | 25,591 | +0.03(+1.66%) |
Nov 29, 2012 | 1.810 | 1.890 | 1.790 | 1.810 | 66,296 | -0.03(-1.63%) |
Nov 28, 2012 | 1.850 | 1.860 | 1.800 | 1.840 | 95,085 | -0.01(-0.54%) |
Nov 27, 2012 | 1.850 | 1.950 | 1.780 | 1.850 | 31,810 | -0.04(-2.12%) |
Nov 26, 2012 | 1.850 | 1.950 | 1.830 | 1.890 | 40,123 | -0.06(-3.07%) |
Nov 23, 2012 | 1.790 | 1.950 | 1.790 | 1.950 | 3,033 | +0.14(+7.73%) |
Nov 21, 2012 | 1.750 | 1.930 | 1.730 | 1.810 | 88,450 | +0.07(+4.02%) |
Nov 20, 2012 | 1.780 | 1.780 | 1.700 | 1.740 | 114,252 | -0.01(-0.57%) |
Nov 19, 2012 | 1.780 | 1.880 | 1.610 | 1.750 | 102,713 | +0.06(+3.55%) |
Nov 16, 2012 | 1.820 | 1.820 | 1.490 | 1.690 | 102,677 | -0.19(-10.11%) |
Nov 15, 2012 | 1.890 | 1.890 | 1.750 | 1.880 | 25,915 | +0.02(+1.08%) |
Nov 14, 2012 | 1.910 | 1.921 | 1.850 | 1.860 | 8,900 | -0.10(-5.10%) |
Nov 13, 2012 | 1.930 | 1.970 | 1.930 | 1.960 | 44,050 | +0.04(+2.08%) |
Nov 12, 2012 | 1.990 | 1.990 | 1.860 | 1.920 | 37,431 | -0.07(-3.52%) |
Nov 09, 2012 | 2.020 | 2.100 | 1.920 | 1.990 | 60,350 | -0.05(-2.45%) |
Nov 08, 2012 | 2.010 | 2.070 | 1.950 | 2.040 | 9,101 | -0.03(-1.45%) |
Nov 07, 2012 | 2.120 | 2.120 | 2.060 | 2.070 | 36,719 | -0.01(-0.48%) |
Nov 06, 2012 | 2.100 | 2.120 | 2.080 | 2.080 | 29,874 | -0.02(-0.95%) |
Nov 05, 2012 | 2.110 | 2.120 | 1.990 | 2.100 | 33,662 | +0.11(+5.53%) |
Nov 02, 2012 | 2.100 | 2.100 | 1.960 | 1.990 | 17,080 | +0.04(+2.05%) |