Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 9.770 | 9.770 | 9.550 | 9.720 | 40,707 | -0.05(-0.51%) |
Jan 30, 2013 | 9.780 | 9.900 | 9.620 | 9.770 | 80,030 | -0.01(-0.10%) |
Jan 29, 2013 | 9.620 | 9.790 | 9.510 | 9.780 | 84,384 | +0.17(+1.77%) |
Jan 28, 2013 | 9.460 | 9.676 | 9.430 | 9.610 | 190,592 | +0.18(+1.91%) |
Jan 25, 2013 | 9.020 | 9.490 | 9.020 | 9.430 | 87,369 | +0.30(+3.29%) |
Jan 24, 2013 | 8.990 | 9.200 | 8.970 | 9.130 | 135,877 | +0.10(+1.11%) |
Jan 23, 2013 | 9.060 | 9.152 | 8.830 | 9.030 | 60,623 | -0.05(-0.55%) |
Jan 22, 2013 | 9.080 | 9.250 | 8.930 | 9.080 | 68,491 | +0.06(+0.67%) |
Jan 18, 2013 | 8.650 | 9.170 | 8.650 | 9.020 | 343,232 | +0.40(+4.64%) |
Jan 17, 2013 | 8.400 | 8.700 | 8.310 | 8.620 | 214,775 | +0.25(+2.99%) |
Jan 16, 2013 | 8.330 | 8.460 | 8.280 | 8.370 | 73,639 | +0.05(+0.60%) |
Jan 15, 2013 | 8.400 | 8.400 | 8.217 | 8.320 | 97,128 | -0.10(-1.19%) |
Jan 14, 2013 | 8.480 | 8.500 | 8.350 | 8.420 | 43,243 | +0.00(+0.00%) |
Jan 11, 2013 | 8.420 | 8.580 | 8.395 | 8.420 | 50,294 | -0.05(-0.59%) |
Jan 10, 2013 | 8.680 | 8.760 | 8.360 | 8.470 | 156,335 | -0.08(-0.94%) |
Jan 09, 2013 | 8.530 | 8.790 | 8.470 | 8.550 | 102,159 | -0.05(-0.58%) |
Jan 08, 2013 | 8.250 | 8.650 | 8.250 | 8.600 | 141,975 | +0.30(+3.61%) |
Jan 07, 2013 | 8.310 | 8.390 | 8.220 | 8.300 | 61,360 | +0.00(+0.00%) |
Jan 04, 2013 | 7.880 | 8.390 | 7.880 | 8.300 | 261,991 | +0.36(+4.53%) |
Jan 03, 2013 | 7.930 | 8.020 | 7.750 | 7.940 | 103,967 | -0.05(-0.63%) |
Jan 02, 2013 | 7.840 | 8.000 | 7.140 | 7.990 | 210,955 | +0.85(+11.90%) |
Dec 31, 2012 | 7.090 | 7.220 | 7.080 | 7.140 | 61,817 | +0.00(+0.00%) |
Dec 28, 2012 | 7.120 | 7.210 | 7.100 | 7.140 | 89,250 | +0.03(+0.42%) |
Dec 27, 2012 | 7.240 | 7.350 | 7.100 | 7.110 | 24,169 | -0.11(-1.52%) |
Dec 26, 2012 | 7.260 | 7.360 | 7.190 | 7.220 | 28,519 | +0.03(+0.42%) |
Dec 24, 2012 | 7.360 | 7.440 | 7.190 | 7.190 | 18,515 | -0.14(-1.91%) |
Dec 21, 2012 | 7.300 | 7.440 | 7.210 | 7.330 | 78,154 | -0.08(-1.08%) |
Dec 20, 2012 | 7.310 | 7.470 | 7.200 | 7.410 | 48,361 | +0.07(+0.95%) |
Dec 19, 2012 | 7.300 | 7.460 | 7.100 | 7.340 | 88,828 | +0.04(+0.55%) |
Dec 18, 2012 | 7.000 | 7.320 | 7.000 | 7.300 | 145,669 | +0.15(+2.10%) |
Dec 17, 2012 | 7.060 | 7.300 | 6.600 | 7.150 | 276,365 | -0.21(-2.85%) |
Dec 14, 2012 | 7.250 | 7.433 | 7.250 | 7.360 | 45,485 | +0.08(+1.10%) |
Dec 13, 2012 | 7.350 | 7.430 | 7.260 | 7.280 | 53,922 | -0.09(-1.22%) |
Dec 12, 2012 | 7.330 | 7.520 | 7.330 | 7.370 | 43,083 | +0.04(+0.55%) |
Dec 11, 2012 | 7.340 | 7.400 | 7.220 | 7.330 | 86,950 | +0.13(+1.81%) |
Dec 10, 2012 | 7.230 | 7.400 | 7.180 | 7.200 | 71,267 | -0.08(-1.10%) |
Dec 07, 2012 | 7.260 | 7.420 | 7.230 | 7.280 | 23,450 | +0.00(+0.00%) |
Dec 06, 2012 | 7.400 | 7.470 | 7.250 | 7.280 | 63,488 | -0.11(-1.49%) |
Dec 05, 2012 | 7.630 | 7.630 | 7.380 | 7.390 | 58,714 | -0.19(-2.51%) |
Dec 04, 2012 | 7.680 | 7.740 | 7.573 | 7.580 | 16,163 | -0.04(-0.52%) |
Nov 30, 2012 | 7.570 | 7.670 | 7.560 | 7.620 | 27,829 | +0.02(+0.26%) |
Nov 29, 2012 | 7.600 | 7.670 | 7.550 | 7.600 | 32,511 | +0.00(+0.00%) |
Nov 28, 2012 | 7.590 | 7.680 | 7.540 | 7.600 | 67,896 | +0.00(+0.00%) |
Nov 27, 2012 | 7.640 | 7.640 | 7.570 | 7.600 | 24,703 | -0.01(-0.13%) |
Nov 26, 2012 | 7.570 | 7.680 | 7.560 | 7.610 | 95,265 | +0.05(+0.66%) |
Nov 23, 2012 | 7.650 | 7.650 | 7.560 | 7.560 | 15,143 | -0.04(-0.53%) |
Nov 21, 2012 | 7.540 | 7.639 | 7.530 | 7.600 | 25,147 | +0.11(+1.47%) |
Nov 20, 2012 | 7.460 | 7.671 | 7.460 | 7.490 | 97,452 | -0.05(-0.66%) |
Nov 19, 2012 | 7.500 | 7.550 | 7.100 | 7.540 | 126,091 | +0.46(+6.50%) |
Nov 16, 2012 | 6.880 | 7.200 | 6.800 | 7.080 | 110,261 | +0.24(+3.51%) |
Nov 15, 2012 | 7.060 | 7.070 | 6.640 | 6.840 | 85,739 | -0.30(-4.20%) |
Nov 14, 2012 | 7.330 | 7.360 | 7.060 | 7.140 | 76,549 | -0.15(-2.06%) |
Nov 13, 2012 | 7.100 | 7.380 | 7.060 | 7.290 | 52,536 | +0.12(+1.67%) |
Nov 12, 2012 | 7.140 | 7.250 | 7.040 | 7.170 | 75,836 | +0.13(+1.85%) |
Nov 09, 2012 | 7.000 | 7.410 | 6.660 | 7.040 | 259,493 | -0.15(-2.09%) |
Nov 08, 2012 | 7.310 | 7.440 | 7.050 | 7.190 | 73,159 | -0.12(-1.64%) |
Nov 07, 2012 | 7.460 | 7.460 | 7.300 | 7.310 | 37,366 | -0.20(-2.66%) |
Nov 06, 2012 | 7.490 | 7.600 | 7.420 | 7.510 | 89,502 | +0.12(+1.62%) |
Nov 05, 2012 | 7.190 | 7.510 | 7.040 | 7.390 | 222,273 | +0.38(+5.42%) |
Nov 02, 2012 | 7.090 | 7.190 | 6.950 | 7.010 | 54,485 | -0.06(-0.85%) |