Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moog Inc Cl A
(NY:
MOG-A
)
169.43
+0.25 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
7.556
7.807
7.556
7.736
44,100
+0.25(+3.41%)
Jan 30, 2002
7.588
7.588
7.342
7.481
65,925
-0.13(-1.75%)
Jan 29, 2002
7.493
7.822
7.339
7.615
108,900
+0.34(+4.73%)
Jan 28, 2002
7.079
7.289
7.079
7.271
94,500
+0.12(+1.66%)
Jan 25, 2002
7.007
7.292
6.978
7.153
42,300
+0.15(+2.20%)
Jan 24, 2002
7.345
7.345
6.996
6.999
109,125
-0.35(-4.72%)
Jan 23, 2002
7.259
7.561
7.230
7.345
124,200
+0.08(+1.10%)
Jan 22, 2002
6.874
7.556
6.874
7.265
259,875
+0.42(+6.15%)
Jan 21, 2002
6.785
6.883
6.708
6.844
132,300
+0.00(+0.00%)
Jan 18, 2002
6.785
6.883
6.708
6.844
132,300
+0.06(+0.87%)
Jan 17, 2002
6.759
6.785
6.646
6.785
37,350
+0.09(+1.28%)
Jan 16, 2002
6.687
6.764
6.667
6.699
37,575
+0.01(+0.18%)
Jan 15, 2002
6.548
6.756
6.548
6.687
104,175
+0.18(+2.78%)
Jan 14, 2002
6.738
6.738
6.439
6.507
104,850
-0.20(-3.05%)
Jan 11, 2002
6.575
6.726
6.575
6.711
45,225
+0.14(+2.07%)
Jan 10, 2002
6.596
6.681
6.563
6.575
56,925
+0.12(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.