Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 6.330 | 6.460 | 6.330 | 6.450 | 2,928 | -0.16(-2.42%) |
Jan 30, 2023 | 6.450 | 6.640 | 6.329 | 6.610 | 4,915 | +0.03(+0.46%) |
Jan 27, 2023 | 6.500 | 6.670 | 6.500 | 6.580 | 4,193 | -0.15(-2.28%) |
Jan 26, 2023 | 6.700 | 6.734 | 6.700 | 6.734 | 370 | -0.27(-3.81%) |
Jan 25, 2023 | 7.000 | 7.000 | 7.000 | 7.000 | 574 | -0.20(-2.71%) |
Jan 24, 2023 | 7.140 | 7.260 | 7.000 | 7.195 | 1,900 | -0.12(-1.71%) |
Jan 23, 2023 | 7.130 | 7.360 | 7.130 | 7.320 | 2,334 | +0.29(+4.13%) |
Jan 20, 2023 | 6.970 | 7.030 | 6.840 | 7.030 | 7,818 | -0.01(-0.14%) |
Jan 19, 2023 | 7.080 | 7.080 | 7.040 | 7.040 | 580 | +0.04(+0.57%) |
Jan 17, 2023 | 7.000 | 74 | +0.20(+2.90%) | |||
Jan 13, 2023 | 6.803 | 6.803 | 6.803 | 6.803 | 1,457 | +0.37(+5.68%) |
Jan 12, 2023 | 6.450 | 6.450 | 6.330 | 6.437 | 782 | -0.21(-3.10%) |
Jan 11, 2023 | 6.643 | 6.643 | 6.643 | 6.643 | 1,666 | -0.23(-3.30%) |
Jan 10, 2023 | 6.810 | 6.977 | 6.810 | 6.870 | 4,489 | -0.13(-1.86%) |
Jan 09, 2023 | 7.060 | 7.140 | 7.000 | 7.000 | 2,249 | +0.69(+10.92%) |
Jan 06, 2023 | 6.310 | 6.311 | 6.310 | 6.311 | 971 | +0.00(+0.08%) |
Jan 05, 2023 | 6.301 | 6.350 | 6.301 | 6.306 | 954 | -0.23(-3.58%) |
Jan 04, 2023 | 6.320 | 6.540 | 6.320 | 6.540 | 508 | +0.12(+1.87%) |
Jan 03, 2023 | 6.420 | 6.420 | 6.420 | 6.420 | 257 | -0.13(-1.98%) |
Dec 30, 2022 | 6.110 | 6.550 | 5.913 | 6.550 | 11,343 | +0.38(+6.16%) |
Dec 29, 2022 | 6.270 | 6.270 | 6.170 | 6.170 | 1,036 | -0.08(-1.28%) |
Dec 28, 2022 | 6.180 | 6.380 | 6.170 | 6.250 | 1,700 | +0.01(+0.10%) |
Dec 27, 2022 | 6.500 | 6.500 | 6.070 | 6.244 | 3,675 | -0.31(-4.74%) |
Dec 23, 2022 | 6.500 | 6.555 | 6.500 | 6.555 | 5,359 | +0.05(+0.85%) |
Dec 22, 2022 | 6.490 | 6.530 | 6.263 | 6.500 | 1,298 | -0.05(-0.76%) |
Dec 21, 2022 | 6.640 | 6.650 | 6.550 | 6.550 | 864 | -0.14(-2.09%) |
Dec 20, 2022 | 6.640 | 6.690 | 6.520 | 6.690 | 1,898 | +0.29(+4.53%) |
Dec 19, 2022 | 6.550 | 6.560 | 6.400 | 6.400 | 1,900 | -0.20(-3.03%) |
Dec 16, 2022 | 6.600 | 6.600 | 6.600 | 6.600 | 287 | -0.24(-3.51%) |
Dec 15, 2022 | 6.790 | 6.840 | 6.790 | 6.840 | 1,363 | -0.20(-2.90%) |
Dec 14, 2022 | 6.720 | 7.044 | 6.660 | 7.044 | 1,244 | +0.13(+1.94%) |
Dec 13, 2022 | 6.830 | 6.910 | 6.745 | 6.910 | 24,964 | +0.21(+3.13%) |
Dec 12, 2022 | 6.660 | 6.900 | 6.630 | 6.700 | 15,761 | +0.02(+0.30%) |
Dec 09, 2022 | 6.880 | 6.880 | 6.530 | 6.680 | 1,260 | +0.02(+0.38%) |
Dec 07, 2022 | 6.655 | 109 | +0.02(+0.23%) | |||
Dec 06, 2022 | 6.640 | 6.640 | 6.640 | 6.640 | 802 | -0.18(-2.64%) |
Dec 05, 2022 | 7.150 | 7.150 | 6.550 | 6.820 | 6,928 | -0.14(-2.01%) |
Dec 02, 2022 | 7.200 | 7.220 | 6.890 | 6.960 | 23,084 | -0.12(-1.69%) |
Dec 01, 2022 | 7.100 | 7.250 | 6.618 | 7.080 | 14,290 | +0.68(+10.62%) |
Nov 30, 2022 | 6.640 | 6.640 | 6.400 | 6.400 | 2,529 | -0.26(-3.90%) |
Nov 28, 2022 | 6.660 | 175 | +0.09(+1.37%) | |||
Nov 25, 2022 | 6.620 | 6.620 | 6.560 | 6.570 | 846 | -0.12(-1.80%) |
Nov 23, 2022 | 6.345 | 7.000 | 6.345 | 6.691 | 4,864 | +0.30(+4.70%) |
Nov 22, 2022 | 6.390 | 6.390 | 6.390 | 6.390 | 187 | -0.10(-1.54%) |
Nov 21, 2022 | 6.490 | 6.490 | 6.490 | 6.490 | 209 | -0.17(-2.55%) |
Nov 18, 2022 | 6.670 | 6.680 | 6.590 | 6.660 | 1,554 | +0.01(+0.13%) |
Nov 17, 2022 | 6.780 | 6.780 | 6.500 | 6.652 | 6,256 | -0.19(-2.76%) |
Nov 16, 2022 | 6.840 | 6.850 | 6.840 | 6.840 | 1,296 | -0.10(-1.44%) |
Nov 15, 2022 | 6.940 | 6.940 | 6.940 | 6.940 | 1,970 | +0.13(+1.91%) |
Nov 14, 2022 | 6.820 | 6.940 | 6.656 | 6.810 | 26,452 | +0.18(+2.71%) |
Nov 11, 2022 | 6.490 | 6.700 | 6.360 | 6.630 | 8,265 | +0.26(+4.08%) |
Nov 10, 2022 | 6.580 | 6.690 | 6.260 | 6.370 | 35,285 | -0.07(-1.09%) |
Nov 09, 2022 | 6.440 | 6.470 | 6.350 | 6.440 | 5,824 | +0.09(+1.47%) |
Nov 08, 2022 | 6.380 | 6.420 | 6.274 | 6.347 | 14,764 | +0.09(+1.36%) |
Nov 07, 2022 | 6.355 | 6.355 | 6.140 | 6.262 | 31,935 | +0.17(+2.82%) |
Nov 04, 2022 | 6.312 | 6.312 | 5.990 | 6.090 | 17,600 | -0.16(-2.56%) |
Nov 03, 2022 | 6.185 | 6.250 | 6.185 | 6.250 | 1,122 | +0.01(+0.22%) |
Nov 02, 2022 | 6.330 | 6.340 | 6.230 | 6.236 | 8,094 | +0.08(+1.23%) |