Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.3899 | 0.4098 | 0.0510 | 0.0510 | 2,575 | -0.39(-88.40%) |
Jan 29, 2024 | 0.4398 | 161 | +0.00(+0.02%) | |||
Jan 26, 2024 | 0.4742 | 0.4742 | 0.4397 | 0.4397 | 2,997 | +0.07(+20.47%) |
Jan 25, 2024 | 0.3650 | 0.3650 | 0.0410 | 0.3650 | 23,484 | -0.04(-10.98%) |
Jan 22, 2024 | 0.4100 | 0 | +0.00(+1.23%) | |||
Jan 19, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 128 | +0.12(+42.96%) |
Jan 18, 2024 | 0.2833 | 0.2833 | 0.2833 | 0.2833 | 360 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1205 | 0.2833 | 0.1205 | 0.2833 | 1,144 | +0.01(+4.93%) |
Jan 10, 2024 | 0.2700 | 0 | -0.00(-0.92%) | |||
Jan 08, 2024 | 0.2725 | 0 | -0.08(-22.14%) | |||
Jan 02, 2024 | 0.3500 | 82 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 523 | +0.00(+0.00%) |
Dec 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 389 | +0.16(+84.21%) |
Dec 27, 2023 | 0.2092 | 0.2300 | 0.1900 | 0.1900 | 8,563 | -0.01(-5.00%) |
Dec 26, 2023 | 0.0626 | 0.3750 | 0.0401 | 0.2000 | 8,088 | -0.17(-46.67%) |
Dec 22, 2023 | 0.2000 | 0.3750 | 0.2000 | 0.3750 | 7,111 | +0.17(+87.50%) |
Dec 21, 2023 | 0.1455 | 0.2000 | 0.1455 | 0.2000 | 2,285 | +0.08(+66.53%) |
Dec 20, 2023 | 0.1238 | 0.3750 | 0.1201 | 0.1201 | 840 | +0.02(+20.22%) |
Dec 19, 2023 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 103 | +0.00(+5.16%) |
Dec 18, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 200 | -0.02(-17.39%) |
Dec 15, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 1,473 | -0.01(-4.33%) |
Dec 14, 2023 | 0.1202 | 0.1615 | 0.0900 | 0.1202 | 1,640 | -0.15(-56.02%) |
Dec 13, 2023 | 0.1701 | 0.2733 | 0.1701 | 0.2733 | 1,681 | +0.04(+15.07%) |
Dec 12, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2375 | 1,651 | -0.00(-1.04%) |
Dec 11, 2023 | 0.2500 | 0.2536 | 0.2400 | 0.2400 | 12,600 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 7,062 | +0.04(+17.07%) |
Dec 07, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 579 | -0.00(-0.63%) |
Dec 05, 2023 | 0.2063 | 33 | -0.02(-7.28%) | |||
Dec 04, 2023 | 0.2360 | 0.2360 | 0.2225 | 0.2225 | 2,275 | +0.01(+5.95%) |
Dec 01, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,535 | -0.01(-4.55%) |
Nov 30, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,956 | +0.01(+5.26%) |
Nov 29, 2023 | 0.2165 | 0.2400 | 0.1900 | 0.2090 | 33,493 | -0.06(-22.59%) |
Nov 28, 2023 | 0.2430 | 0.2706 | 0.2430 | 0.2700 | 4,413 | -0.00(-1.75%) |
Nov 27, 2023 | 0.3100 | 0.3100 | 0.2669 | 0.2748 | 5,783 | -0.02(-6.85%) |
Nov 24, 2023 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 577 | -0.01(-4.72%) |
Nov 21, 2023 | 0.3096 | 2 | +0.05(+21.41%) | |||
Nov 20, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 102 | -0.08(-23.88%) |
Nov 17, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 2,567 | +0.01(+3.08%) |
Nov 16, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 100 | +0.01(+3.17%) |
Nov 15, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,325 | -0.02(-5.97%) |
Nov 14, 2023 | 0.2600 | 0.3375 | 0.2600 | 0.3350 | 9,068 | +0.03(+8.20%) |
Nov 13, 2023 | 0.3245 | 0.3245 | 0.3096 | 0.3096 | 2,147 | +0.01(+2.41%) |
Nov 08, 2023 | 0.3023 | 0 | -0.01(-4.03%) | |||
Nov 03, 2023 | 0.3150 | 6 | +0.03(+8.62%) | |||
Nov 02, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 2,875 | +0.01(+3.57%) |