Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 1.890 | 1.890 | 1.890 | 11 | +0.00(+0.00%) | |
Jan 29, 2020 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 1.890 | 1.890 | 1.890 | 102 | +0.00(+0.00%) | |
Jan 27, 2020 | 1.890 | 1.890 | 1.890 | 6 | +0.00(+0.00%) | |
Jan 24, 2020 | 1.890 | 1.890 | 1.890 | 147 | +0.00(+0.00%) | |
Jan 23, 2020 | 1.890 | 1.890 | 1.890 | 109 | +0.00(+0.00%) | |
Jan 22, 2020 | 1.890 | 1.890 | 1.890 | 1.890 | 2,306 | -0.22(-10.47%) |
Jan 21, 2020 | 2.100 | 2.140 | 2.080 | 2.111 | 4,307 | +0.08(+3.99%) |
Jan 17, 2020 | 2.040 | 2.053 | 2.030 | 2.030 | 3,200 | +0.00(+0.20%) |
Jan 16, 2020 | 2.020 | 2.026 | 2.020 | 2.026 | 1,070 | +0.01(+0.30%) |
Jan 15, 2020 | 2.020 | 2.020 | 2.020 | 2.020 | 251 | -0.02(-0.83%) |
Jan 14, 2020 | 2.037 | 2.037 | 2.037 | 2.037 | 102 | -0.06(-3.00%) |
Jan 13, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 448 | -0.03(-1.41%) |
Jan 10, 2020 | 2.080 | 2.140 | 2.080 | 2.130 | 5,400 | -0.04(-1.84%) |
Jan 09, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 671 | -0.00(-0.00%) |
Jan 08, 2020 | 2.170 | 2.170 | 2.170 | 128 | +0.00(+0.00%) | |
Jan 07, 2020 | 2.150 | 2.250 | 2.150 | 2.170 | 9,165 | +0.00(+0.00%) |
Jan 06, 2020 | 2.000 | 2.180 | 1.787 | 2.170 | 2,990 | +0.00(+0.00%) |
Jan 03, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 500 | +0.00(+0.00%) |
Jan 02, 2020 | 2.100 | 2.170 | 2.100 | 2.170 | 752 | +0.06(+2.84%) |
Dec 31, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | 1,500 | -0.04(-1.75%) |
Dec 30, 2019 | 2.175 | 2.190 | 2.113 | 2.147 | 1,598 | +0.15(+7.37%) |
Dec 27, 2019 | 1.940 | 2.000 | 1.940 | 2.000 | 600 | +0.03(+1.53%) |
Dec 26, 2019 | 1.970 | 1.970 | 1.970 | 1.970 | 2,126 | +0.02(+1.02%) |
Dec 24, 2019 | 1.980 | 1.980 | 1.900 | 1.950 | 5,900 | -0.05(-2.50%) |
Dec 23, 2019 | 1.900 | 2.000 | 1.900 | 2.000 | 3,035 | +0.30(+17.64%) |
Dec 20, 2019 | 1.900 | 1.900 | 1.700 | 1.700 | 5,600 | -0.20(-10.50%) |
Dec 19, 2019 | 2.125 | 2.125 | 1.890 | 1.899 | 4,656 | -0.30(-13.66%) |
Dec 18, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 339 | -0.00(-0.00%) |
Dec 17, 2019 | 2.200 | 2.200 | 2.200 | 31 | +0.00(+0.00%) | |
Dec 16, 2019 | 2.250 | 2.250 | 2.200 | 2.200 | 5,519 | -0.06(-2.67%) |
Dec 13, 2019 | 2.250 | 2.305 | 2.250 | 2.260 | 7,400 | -0.00(-0.04%) |
Dec 12, 2019 | 2.261 | 2.261 | 2.261 | 2.261 | 471 | -0.04(-1.69%) |
Dec 11, 2019 | 2.250 | 2.300 | 2.250 | 2.300 | 1,000 | +0.06(+2.82%) |
Dec 10, 2019 | 2.260 | 2.260 | 2.237 | 2.237 | 1,764 | -0.01(-0.58%) |
Dec 09, 2019 | 2.250 | 2.260 | 2.240 | 2.250 | 9,641 | +0.01(+0.45%) |
Dec 06, 2019 | 2.280 | 2.280 | 2.240 | 2.240 | 1,900 | -0.13(-5.49%) |
Dec 05, 2019 | 2.270 | 2.370 | 2.250 | 2.370 | 942 | +0.12(+5.33%) |
Dec 04, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 678 | -0.01(-0.44%) |
Dec 03, 2019 | 2.036 | 2.270 | 2.036 | 2.260 | 18,086 | -0.23(-9.23%) |
Dec 02, 2019 | 2.360 | 2.360 | 2.490 | 1,067 | +0.13(+5.51%) | |
Nov 29, 2019 | 2.360 | 2.360 | 2.360 | 88 | +0.00(+0.00%) | |
Nov 27, 2019 | 2.360 | 2.360 | 2.360 | 2.360 | 500 | +0.01(+0.42%) |
Nov 26, 2019 | 2.400 | 2.400 | 2.340 | 2.350 | 4,925 | -0.00(-0.00%) |
Nov 25, 2019 | 2.460 | 2.460 | 2.350 | 2.350 | 7,646 | -0.05(-2.07%) |
Nov 22, 2019 | 2.252 | 2.400 | 2.252 | 2.400 | 4,600 | -0.02(-0.84%) |
Nov 21, 2019 | 2.350 | 2.420 | 2.270 | 2.420 | 21,484 | -0.01(-0.40%) |
Nov 20, 2019 | 2.450 | 2.450 | 2.350 | 2.430 | 4,318 | +0.03(+1.24%) |
Nov 19, 2019 | 2.350 | 2.400 | 2.350 | 2.400 | 12,551 | +0.00(+0.01%) |
Nov 18, 2019 | 2.350 | 2.400 | 2.350 | 2.400 | 6,627 | -0.04(-1.51%) |
Nov 15, 2019 | 2.480 | 2.490 | 2.300 | 2.437 | 6,500 | +0.04(+1.52%) |
Nov 14, 2019 | 2.400 | 2.410 | 2.350 | 2.400 | 9,021 | +0.02(+0.84%) |
Nov 13, 2019 | 2.400 | 2.410 | 2.350 | 2.380 | 12,302 | +0.03(+1.27%) |
Nov 12, 2019 | 2.340 | 2.450 | 2.310 | 2.350 | 30,118 | +0.05(+2.18%) |
Nov 11, 2019 | 1.950 | 2.420 | 1.940 | 2.300 | 43,681 | +0.35(+17.95%) |
Nov 08, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | +0.00(+0.00%) |
Nov 07, 2019 | 2.000 | 2.000 | 1.950 | 1.950 | 39,934 | -0.05(-2.50%) |
Nov 06, 2019 | 1.990 | 2.000 | 1.900 | 2.000 | 9,215 | +0.00(+0.00%) |
Nov 05, 2019 | 2.140 | 2.190 | 1.985 | 2.000 | 27,276 | -0.14(-6.54%) |
Nov 04, 2019 | 2.000 | 2.140 | 2.000 | 2.140 | 5,619 | +0.21(+10.88%) |