Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2010 | 6.893 | 7.180 | 7.180 | 7.180 | 974 | +0.54(+8.11%) |
Jan 27, 2010 | 6.642 | 6.642 | 6.642 | 6.642 | 139 | -0.86(-11.47%) |
Jan 26, 2010 | 6.678 | 7.502 | 6.678 | 7.502 | 1,505 | +0.82(+12.34%) |
Jan 25, 2010 | 6.778 | 6.778 | 6.678 | 6.678 | 278 | -0.31(-4.42%) |
Jan 21, 2010 | 6.987 | 6.987 | 6.987 | 6.987 | 278 | +0.46(+6.98%) |
Jan 20, 2010 | 6.534 | 7.333 | 6.505 | 6.531 | 1,671 | +0.03(+0.50%) |
Jan 19, 2010 | 7.532 | 7.539 | 6.498 | 6.498 | 3,899 | -0.29(-4.23%) |
Jan 14, 2010 | 6.771 | 6.786 | 6.786 | 6.786 | 1,810 | +0.02(+0.32%) |
Jan 13, 2010 | 7.173 | 7.180 | 6.750 | 6.764 | 2,452 | -0.26(-3.68%) |
Jan 12, 2010 | 7.001 | 7.022 | 7.001 | 7.022 | 4,320 | -0.01(-0.20%) |
Jan 11, 2010 | 7.539 | 7.539 | 7.037 | 7.037 | 832 | -0.25(-3.45%) |
Jan 07, 2010 | 7.022 | 7.288 | 7.288 | 7.288 | 278 | +0.27(+3.78%) |
Jan 05, 2010 | 7.022 | 7.022 | 7.022 | 7.022 | 0 | +0.00(+0.00%) |
Jan 04, 2010 | 7.025 | 7.025 | 7.022 | 7.022 | 278 | -0.37(-4.96%) |
Dec 30, 2009 | 7.611 | 7.389 | 7.389 | 7.389 | 2,367 | +0.39(+5.54%) |
Dec 28, 2009 | 7.001 | 7.001 | 7.001 | 7.001 | 0 | -0.25(-3.47%) |
Dec 24, 2009 | 7.468 | 7.468 | 7.252 | 7.252 | 835 | -0.27(-3.53%) |
Dec 23, 2009 | 7.611 | 7.611 | 7.518 | 7.518 | 1,178 | +0.34(+4.70%) |
Dec 21, 2009 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.07(-0.99%) |
Dec 18, 2009 | 7.970 | 7.970 | 7.252 | 7.252 | 5,356 | -0.72(-9.01%) |
Dec 17, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 240 | -0.03(-0.31%) |
Dec 16, 2009 | 7.970 | 7.995 | 7.970 | 7.995 | 460 | -0.06(-0.80%) |
Dec 15, 2009 | 8.060 | 8.060 | 8.060 | 8.060 | 153 | +0.00(+0.04%) |
Dec 14, 2009 | 8.056 | 8.057 | 8.056 | 8.057 | 643 | +0.05(+0.63%) |
Dec 11, 2009 | 7.898 | 8.258 | 7.719 | 8.006 | 4,935 | +0.09(+1.09%) |
Dec 10, 2009 | 7.913 | 7.927 | 7.898 | 7.920 | 1,256 | +0.00(+0.00%) |
Dec 09, 2009 | 8.796 | 8.796 | 7.920 | 7.920 | 2,531 | -0.70(-8.08%) |
Dec 07, 2009 | 8.617 | 8.617 | 8.617 | 8.617 | 0 | -0.18(-2.04%) |
Dec 04, 2009 | 8.796 | 8.796 | 8.796 | 8.796 | 570 | +0.00(+0.00%) |
Dec 03, 2009 | 9.335 | 9.335 | 8.796 | 8.796 | 2,367 | -0.18(-2.00%) |
Dec 02, 2009 | 8.775 | 10.24 | 8.775 | 8.976 | 10,101 | -1.44(-13.79%) |
Dec 01, 2009 | 8.652 | 10.59 | 7.906 | 10.41 | 19,365 | +2.12(+25.54%) |
Nov 30, 2009 | 7.417 | 8.437 | 7.180 | 8.293 | 6,364 | +0.75(+10.00%) |
Nov 27, 2009 | 7.539 | 7.539 | 7.539 | 7.539 | 139 | -0.22(-2.78%) |
Nov 23, 2009 | 8.652 | 7.755 | 7.755 | 7.755 | 3,342 | -0.14(-1.82%) |
Nov 20, 2009 | 7.898 | 8.042 | 7.898 | 7.898 | 1,119 | +0.00(+0.00%) |
Nov 19, 2009 | 8.652 | 8.652 | 7.898 | 7.898 | 6,651 | -0.75(-8.71%) |
Nov 18, 2009 | 8.617 | 8.688 | 8.617 | 8.652 | 1,958 | +0.00(+0.00%) |
Nov 17, 2009 | 9.112 | 9.112 | 8.652 | 8.652 | 696 | -0.39(-4.37%) |
Nov 16, 2009 | 9.191 | 9.191 | 8.796 | 9.047 | 3,416 | -0.14(-1.56%) |
Nov 13, 2009 | 9.191 | 10.58 | 9.191 | 9.191 | 324 | -0.74(-7.45%) |
Nov 12, 2009 | 10.03 | 10.03 | 9.931 | 9.931 | 696 | -0.03(-0.25%) |
Nov 05, 2009 | 9.956 | 9.956 | 9.956 | 9.956 | 0 | -0.10(-0.96%) |
Nov 04, 2009 | 10.23 | 10.23 | 9.873 | 10.05 | 3,042 | -0.54(-5.09%) |