Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 10.18 | 10.18 | 10.18 | 10.18 | 355 | -0.27(-2.57%) |
Jan 30, 2014 | 10.49 | 10.49 | 10.44 | 10.44 | 1,012 | +0.12(+1.13%) |
Jan 27, 2014 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.20(-1.93%) |
Jan 24, 2014 | 10.87 | 10.87 | 10.49 | 10.53 | 2,946 | +0.29(+2.84%) |
Jan 23, 2014 | 10.02 | 10.87 | 9.939 | 10.24 | 3,070 | +0.07(+0.72%) |
Jan 22, 2014 | 10.24 | 10.26 | 10.17 | 10.17 | 2,497 | -0.12(-1.13%) |
Jan 21, 2014 | 10.04 | 10.53 | 9.932 | 10.28 | 15,637 | +0.43(+4.38%) |
Jan 17, 2014 | 9.725 | 9.853 | 9.853 | 9.853 | 963 | +0.16(+1.62%) |
Jan 16, 2014 | 9.623 | 9.986 | 9.623 | 9.696 | 1,679 | +0.04(+0.39%) |
Jan 15, 2014 | 9.751 | 9.751 | 9.658 | 9.658 | 1,175 | -0.08(-0.84%) |
Jan 14, 2014 | 9.783 | 9.841 | 9.739 | 9.739 | 4,552 | -0.09(-0.96%) |
Jan 13, 2014 | 9.986 | 10.06 | 9.623 | 9.834 | 7,661 | -0.41(-4.04%) |
Jan 06, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.17(-1.67%) |
Jan 03, 2014 | 10.50 | 10.82 | 10.42 | 10.42 | 1,521 | +0.01(+0.14%) |
Jan 02, 2014 | 10.41 | 10.46 | 10.41 | 10.41 | 5,809 | -0.01(-0.07%) |
Dec 31, 2013 | 10.38 | 10.41 | 10.41 | 10.41 | 826 | +0.04(+0.35%) |
Dec 27, 2013 | 10.32 | 10.38 | 10.38 | 10.38 | 1 | +0.21(+2.07%) |
Dec 26, 2013 | 10.07 | 10.79 | 10.07 | 10.17 | 7,337 | +0.15(+1.45%) |
Dec 24, 2013 | 10.24 | 10.24 | 10.02 | 10.02 | 693 | +0.00(+0.00%) |
Dec 23, 2013 | 10.26 | 10.42 | 9.770 | 10.02 | 1,617 | -0.22(-2.11%) |
Dec 20, 2013 | 9.482 | 10.24 | 9.482 | 10.24 | 7,740 | +0.04(+0.35%) |
Dec 19, 2013 | 9.446 | 10.46 | 9.446 | 10.20 | 15,743 | +0.76(+8.01%) |
Dec 18, 2013 | 9.373 | 10.09 | 9.373 | 9.446 | 6,189 | +0.15(+1.63%) |
Dec 16, 2013 | 9.121 | 9.294 | 9.294 | 9.294 | 5 | +0.17(+1.90%) |
Dec 13, 2013 | 9.085 | 9.121 | 9.085 | 9.121 | 2,912 | -0.07(-0.78%) |
Dec 12, 2013 | 9.157 | 9.193 | 9.143 | 9.193 | 5,741 | +0.03(+0.31%) |
Dec 11, 2013 | 9.049 | 9.222 | 9.042 | 9.165 | 9,502 | +0.12(+1.27%) |
Dec 06, 2013 | 8.905 | 9.049 | 9.049 | 9.049 | 6,518 | +0.09(+0.97%) |
Dec 05, 2013 | 8.955 | 8.963 | 8.955 | 8.963 | 0 | +0.17(+1.88%) |
Dec 04, 2013 | 8.833 | 8.905 | 8.797 | 8.797 | 0 | -0.00(-0.00%) |
Dec 02, 2013 | 8.797 | 8.797 | 8.797 | 8.797 | 138 | -0.15(-1.69%) |
Nov 29, 2013 | 8.948 | 8.948 | 8.948 | 8.948 | 0 | +0.22(+2.56%) |
Nov 27, 2013 | 8.977 | 9.071 | 8.725 | 8.725 | 0 | -0.31(-3.41%) |
Nov 26, 2013 | 9.064 | 9.064 | 9.029 | 9.032 | 0 | -0.12(-1.29%) |
Nov 25, 2013 | 8.970 | 9.150 | 8.963 | 9.150 | 0 | +0.20(+2.19%) |
Nov 22, 2013 | 8.833 | 8.977 | 8.833 | 8.954 | 0 | +0.02(+0.23%) |
Nov 21, 2013 | 8.934 | 8.934 | 8.934 | 8.934 | 0 | +0.17(+1.98%) |
Nov 20, 2013 | 8.912 | 8.970 | 8.754 | 8.761 | 0 | -0.10(-1.14%) |
Nov 19, 2013 | 8.934 | 9.085 | 8.862 | 8.862 | 0 | -0.01(-0.08%) |
Nov 18, 2013 | 8.797 | 8.883 | 8.797 | 8.869 | 0 | +0.11(+1.23%) |
Nov 15, 2013 | 8.797 | 8.833 | 8.761 | 8.761 | 0 | +0.04(+0.41%) |
Nov 13, 2013 | 8.725 | 8.725 | 8.725 | 8.725 | 0 | -0.01(-0.17%) |
Nov 12, 2013 | 8.833 | 9.013 | 8.739 | 8.739 | 0 | -0.05(-0.61%) |
Nov 11, 2013 | 8.818 | 9.013 | 8.761 | 8.792 | 0 | +0.09(+1.03%) |
Nov 06, 2013 | 8.703 | 8.703 | 8.703 | 8.703 | 138 | -0.02(-0.25%) |
Nov 05, 2013 | 8.689 | 8.725 | 8.689 | 8.725 | 0 | +0.06(+0.75%) |
Nov 04, 2013 | 8.689 | 8.689 | 8.660 | 8.660 | 0 | +0.04(+0.50%) |