Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 30, 2013 0.2650 0.2650 0.2550 0.2550 31,400 -0.02(-7.27%)
Jan 29, 2013 0.2650 0.2750 0.2650 0.2750 34,546 +0.02(+5.77%)
Jan 28, 2013 0.2700 0.2700 0.2600 0.2600 22,000 -0.01(-3.70%)
Jan 25, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 24, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 23, 2013 0.2700 0.2700 0.2700 0.2700 67,500 +0.01(+1.89%)
Jan 22, 2013 0.2650 0.2650 0.2650 0.2650 10,000 +0.01(+3.92%)
Jan 21, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 18, 2013 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jan 17, 2013 0.2550 0.2550 0.2550 0.2550 320 -0.02(-5.56%)
Jan 16, 2013 0.2650 0.2700 0.2600 0.2700 53,500 +0.01(+1.89%)
Jan 15, 2013 0.2650 0.2650 0.2650 0.2650 1,000 -0.02(-5.36%)
Jan 14, 2013 0.2750 0.2800 0.2700 0.2800 117,000 +0.01(+3.70%)
Jan 11, 2013 0.2700 0.2700 0.2600 0.2700 84,000 -0.01(-3.57%)
Jan 10, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 07, 2013 0.2650 0.2800 0.2650 0.2800 21,200 +0.00(+0.00%)
Jan 04, 2013 0.2800 0.2800 0.2800 0.2800 35,000 -0.01(-3.45%)
Jan 03, 2013 0.2700 0.2900 0.2700 0.2900 170,000 +0.02(+7.41%)
Jan 02, 2013 0.2750 0.2750 0.2700 0.2700 2,300 -0.03(-10.00%)
Dec 31, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 28, 2012 0.3000 0.3000 0.3000 0.3000 20,000 +0.03(+11.11%)
Dec 27, 2012 0.2600 0.2700 0.2600 0.2700 35,500 -0.02(-6.90%)
Dec 24, 2012 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Dec 21, 2012 0.2500 0.2500 0.2500 0.2500 141,170 -0.01(-3.85%)
Dec 20, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 19, 2012 0.2700 0.2700 0.2600 0.2600 124,000 +0.00(+0.00%)
Dec 18, 2012 0.2700 0.2700 0.2600 0.2600 168,500 -0.01(-3.70%)
Dec 17, 2012 0.2800 0.2800 0.2700 0.2700 15,500 -0.01(-3.57%)
Dec 14, 2012 0.2850 0.2850 0.2800 0.2800 108,000 -0.02(-6.67%)
Dec 13, 2012 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.26%)
Dec 12, 2012 0.2850 0.3100 0.2850 0.2850 203,000 -0.03(-8.06%)
Dec 11, 2012 0.2850 0.3100 0.2850 0.3100 55,000 +0.03(+8.77%)
Dec 10, 2012 0.2850 0.2850 0.2850 0.2850 300 -0.01(-1.72%)
Dec 07, 2012 0.2800 0.3050 0.2800 0.2900 21,000 +0.00(+0.00%)
Dec 06, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.2800 0.2900 136,500 -0.01(-3.33%)
Dec 04, 2012 0.3100 0.3100 0.2950 0.3000 270,000 -0.01(-3.23%)
Nov 30, 2012 0.3200 0.3200 0.3100 0.3100 45,200 -0.03(-7.46%)
Nov 29, 2012 0.3500 0.3500 0.3250 0.3350 50,000 +0.01(+3.08%)
Nov 28, 2012 0.3550 0.3550 0.3250 0.3250 27,490 -0.05(-14.47%)
Nov 27, 2012 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 26, 2012 0.3450 0.3800 0.3400 0.3800 48,000 +0.02(+5.56%)
Nov 24, 2012 0.3450 0.3600 0.3450 0.3600 10,000 +0.00(+0.00%)
Nov 23, 2012 0.3450 0.3600 0.3450 0.3600 10,000 +0.02(+4.35%)
Nov 22, 2012 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Nov 21, 2012 0.3450 0.3450 0.3450 0.3450 15,000 +0.03(+9.52%)
Nov 20, 2012 0.3200 0.3200 0.3150 0.3150 2,700 -0.03(-8.70%)
Nov 19, 2012 0.3450 0.3450 0.3450 0.3450 350 +0.00(+0.00%)
Nov 16, 2012 0.3450 0.3450 0.3450 0.3450 33,000 +0.00(+0.00%)
Nov 15, 2012 0.3200 0.3450 0.3200 0.3450 45,347 +0.00(+1.47%)
Nov 14, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 13, 2012 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 12, 2012 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 09, 2012 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Nov 08, 2012 0.3100 0.3500 0.3100 0.3400 24,000 +0.01(+3.03%)
Nov 07, 2012 0.3300 0.3300 0.3300 0.3300 75,500 -0.01(-2.94%)
Nov 06, 2012 0.3400 0.3400 0.3400 0.3400 8,000 -0.01(-2.86%)
Nov 05, 2012 0.3650 0.3650 0.3500 0.3500 46,800 -0.01(-2.78%)
Nov 02, 2012 0.3600 0.3600 0.3600 0.3600 26,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.