Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1750 -0.0150 (-7.89%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1550 0.1550 0.1500 0.1550 100,600 +0.00(+0.00%)
Jan 30, 2017 0.1550 0.1700 0.1500 0.1550 1,879,625 +0.01(+6.90%)
Jan 27, 2017 0.1350 0.1450 0.1350 0.1450 53,680 +0.01(+7.41%)
Jan 26, 2017 0.1400 0.1400 0.1350 0.1350 103,111 +0.00(+0.00%)
Jan 25, 2017 0.1400 0.1400 0.1350 0.1350 30,000 -0.01(-3.57%)
Jan 24, 2017 0.1450 0.1450 0.1400 0.1400 297,586 -0.00(-3.45%)
Jan 23, 2017 0.1450 0.1500 0.1450 0.1450 761,666 +0.00(+3.57%)
Jan 20, 2017 0.1350 0.1400 0.1350 0.1400 64,000 +0.01(+7.69%)
Jan 18, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 17, 2017 0.1350 0.1350 0.1300 0.1300 77,500 -0.01(-3.70%)
Jan 12, 2017 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 10, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 09, 2017 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+7.69%)
Jan 06, 2017 0.1400 0.1400 0.1300 0.1300 38,500 -0.01(-10.34%)
Jan 04, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Jan 03, 2017 0.1450 0.1450 0.1300 0.1300 119,000 -0.01(-10.34%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 29, 2016 0.1300 0.1400 0.1300 0.1400 51,500 +0.01(+7.69%)
Dec 28, 2016 0.1300 0.1300 0.1300 0.1300 56,100 -0.01(-3.70%)
Dec 19, 2016 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 16, 2016 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Dec 15, 2016 0.1550 0.1600 0.1500 0.1500 241,300 -0.01(-3.23%)
Dec 12, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 08, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 07, 2016 0.1550 0.1600 0.1550 0.1550 99,400 +0.00(+0.00%)
Dec 06, 2016 0.1550 0.1550 0.1550 0.1550 30,000 -0.01(-3.13%)
Dec 02, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 01, 2016 0.1600 0.1650 0.1600 0.1600 190,000 +0.00(+0.00%)
Nov 30, 2016 0.1550 0.1600 0.1550 0.1600 3,500 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1600 0.1600 10,830 +0.00(+0.00%)
Nov 28, 2016 0.1600 0.1750 0.1600 0.1600 155,500 +0.01(+3.23%)
Nov 25, 2016 0.1600 0.1600 0.1550 0.1550 13,700 -0.01(-3.13%)
Nov 24, 2016 0.1600 0.1600 0.1600 0.1600 70,000 +0.00(+0.00%)
Nov 23, 2016 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Nov 22, 2016 0.1650 0.1650 0.1600 0.1600 239,000 +0.00(+0.00%)
Nov 18, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 17, 2016 0.1650 0.1650 0.1650 0.1650 151,500 +0.00(+0.00%)
Nov 16, 2016 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+6.45%)
Nov 15, 2016 0.1550 0.1550 0.1550 0.1550 30,500 -0.01(-3.13%)
Nov 14, 2016 0.1600 0.1600 0.1600 0.1600 60,000 +0.00(+0.00%)
Nov 11, 2016 0.1700 0.1700 0.1600 0.1600 124,500 -0.01(-5.88%)
Nov 10, 2016 0.1750 0.1750 0.1700 0.1700 131,500 +0.00(+0.00%)
Nov 09, 2016 0.1700 0.1700 0.1700 0.1700 16,796 +0.01(+3.03%)
Nov 08, 2016 0.1750 0.1750 0.1650 0.1650 183,750 +0.01(+6.45%)
Nov 07, 2016 0.1650 0.1700 0.1550 0.1550 289,000 -0.01(-6.06%)
Nov 04, 2016 0.1800 0.1800 0.1650 0.1650 469,500 -0.02(-13.16%)
Nov 03, 2016 0.1900 0.1900 0.1900 0.1900 10,500 +0.00(+0.00%)
Nov 02, 2016 0.1800 0.1900 0.1800 0.1900 116,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.