Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 15,000 | +0.01(+2.38%) |
Jan 30, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 25,000 | -0.01(-4.55%) |
Jan 28, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 18,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 20,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 29,000 | +0.00(+0.00%) |
Jan 23, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 10,500 | +0.00(+0.00%) |
Jan 22, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 14,300 | +0.00(+0.00%) |
Jan 18, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Jan 17, 2019 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 10,350 | +0.01(+2.27%) |
Jan 16, 2019 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 30,000 | -0.01(-2.22%) |
Jan 15, 2019 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 59,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 2,200 | -0.01(-6.25%) |
Jan 11, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 112,800 | +0.00(+0.00%) |
Jan 10, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+6.67%) |
Jan 09, 2019 | 0.2250 | 0.2250 | 0.2100 | 0.2250 | 134,000 | -0.01(-6.25%) |
Jan 07, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Jan 03, 2019 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Jan 02, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,500 | +0.00(+0.00%) |
Dec 31, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Dec 28, 2018 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 88,700 | +0.01(+4.26%) |
Dec 27, 2018 | 0.2200 | 0.2350 | 0.2200 | 0.2350 | 64,500 | +0.01(+4.44%) |
Dec 24, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Dec 21, 2018 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 37,500 | +0.03(+15.00%) |
Dec 20, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | -0.02(-11.11%) |
Dec 18, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Dec 17, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | +0.00(+0.00%) |
Dec 14, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | -0.01(-4.76%) |
Dec 12, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 10,000 | +0.01(+2.44%) |
Dec 11, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.2050 | 45,000 | -0.02(-6.82%) |
Dec 10, 2018 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 33,500 | +0.02(+7.32%) |
Dec 07, 2018 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 15,400 | +0.01(+5.13%) |
Dec 06, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 76,500 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 37,000 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 35,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 72,700 | -0.01(-2.50%) |
Nov 30, 2018 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 250,500 | -0.02(-9.09%) |
Nov 29, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 85,500 | +0.03(+15.79%) |
Nov 28, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,699 | -0.01(-2.56%) |
Nov 27, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 72,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 22,000 | -0.01(-7.14%) |
Nov 23, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 67,000 | +0.02(+10.53%) |
Nov 22, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 60,000 | +0.01(+2.70%) |
Nov 21, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 11,000 | -0.01(-2.63%) |
Nov 20, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 141,500 | +0.01(+2.70%) |
Nov 19, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 63,500 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,000 | -0.01(-2.63%) |
Nov 15, 2018 | 0.1900 | 0.2050 | 0.1600 | 0.1900 | 574,800 | -0.01(-7.32%) |
Nov 14, 2018 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 60,000 | +0.00(+2.50%) |
Nov 13, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 67,400 | +0.01(+2.56%) |
Nov 12, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 57,490 | +0.00(+0.00%) |
Nov 09, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 50,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 40,000 | +0.00(+0.00%) |
Nov 07, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 42,800 | -0.01(-7.14%) |
Nov 06, 2018 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 20,000 | +0.02(+10.53%) |
Nov 05, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 83,500 | -0.01(-2.56%) |
Nov 02, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 4,500 | +0.00(+0.00%) |