Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2022 | 0.1800 | 0 | -0.01(-5.26%) | |||
Jan 25, 2022 | 0.1900 | 0 | +0.01(+2.70%) | |||
Jan 24, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 61,000 | +0.01(+5.71%) |
Jan 21, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 23,500 | -0.02(-7.89%) |
Jan 20, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 18,000 | +0.02(+8.57%) |
Jan 19, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 20,500 | -0.01(-2.78%) |
Jan 18, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 6,500 | -0.01(-2.70%) |
Jan 14, 2022 | 0.1850 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+5.71%) |
Jan 07, 2022 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 06, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 122,050 | -0.02(-7.89%) |
Jan 05, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 29,075 | -0.01(-2.56%) |
Jan 04, 2022 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 47,030 | -0.01(-4.88%) |
Dec 31, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Dec 30, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 14,500 | +0.01(+2.63%) |
Dec 29, 2021 | 0.2200 | 0.2200 | 0.1800 | 0.1900 | 144,490 | -0.04(-15.56%) |
Dec 24, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+9.76%) | |
Dec 23, 2021 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 200,000 | +0.02(+13.89%) |
Dec 22, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | -0.01(-2.70%) |
Dec 20, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 94,500 | -0.01(-2.63%) |
Dec 17, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 28,000 | -0.01(-7.32%) |
Dec 16, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 7,500 | +0.02(+10.81%) |
Dec 15, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 96,500 | -0.02(-7.50%) |
Dec 14, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 689 | +0.00(+0.00%) |
Dec 13, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 351,957 | -0.01(-4.76%) |
Dec 10, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 40,000 | +0.01(+2.44%) |
Dec 08, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 88,189 | -0.01(-2.38%) |
Dec 07, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 37,000 | +0.01(+2.44%) |
Dec 06, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 40,000 | -0.02(-6.82%) |
Dec 03, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 79,500 | +0.00(+0.00%) |
Dec 01, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 11,000 | -0.01(-2.22%) |
Nov 30, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 34,000 | +0.01(+2.27%) |
Nov 29, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,300 | +0.01(+4.76%) |
Nov 26, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 17,963 | -0.01(-2.33%) |
Nov 24, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Nov 22, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Nov 18, 2021 | 0.2100 | 0.2100 | 0.2100 | 4 | +0.01(+2.44%) | |
Nov 17, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 10,500 | -0.01(-2.38%) |
Nov 16, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 25,458 | +0.00(+0.00%) |
Nov 15, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 26,000 | +0.01(+2.44%) |
Nov 12, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 77,900 | -0.01(-2.38%) |
Nov 11, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,100 | +0.01(+5.00%) |
Nov 09, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.01(+2.56%) |
Nov 08, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 62,500 | -0.01(-7.14%) |
Nov 05, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 116,454 | +0.01(+5.00%) |
Nov 04, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 162,833 | +0.01(+5.26%) |
Nov 03, 2021 | 0.1930 | 0.1950 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,500 | -0.01(-2.56%) |