Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.1220 | 0.1220 | 0.1220 | 0 | -0.01(-6.01%) | |
Jan 30, 2018 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 4,000 | +0.00(+1.56%) |
Jan 29, 2018 | 0.1100 | 0.1278 | 0.1100 | 0.1278 | 7,320 | +0.02(+24.08%) |
Jan 25, 2018 | 0.1030 | 0.1030 | 0.1030 | 0 | -0.02(-17.20%) | |
Jan 22, 2018 | 0.1244 | 0.1244 | 0.1244 | 0 | +0.02(+21.48%) | |
Jan 19, 2018 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | 6,500 | +0.00(+0.39%) |
Jan 18, 2018 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 25,000 | -0.02(-12.82%) |
Jan 12, 2018 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.02(+18.54%) | |
Jan 11, 2018 | 0.1204 | 0.1204 | 0.0987 | 0.0987 | 72,500 | -0.01(-13.12%) |
Jan 08, 2018 | 0.1136 | 0.1136 | 0.1136 | 0 | +0.00(+4.51%) | |
Jan 05, 2018 | 0.1199 | 0.1199 | 0.1127 | 0.1087 | 18,000 | +0.00(+4.62%) |
Jan 02, 2018 | 0.1039 | 0.1039 | 0.1039 | 0 | -0.01(-10.12%) | |
Dec 29, 2017 | 0.1156 | 0.1156 | 0.1156 | 0 | +0.01(+13.00%) | |
Dec 28, 2017 | 0.1092 | 0.1100 | 0.0960 | 0.1023 | 23,000 | +0.01(+6.78%) |
Dec 27, 2017 | 0.0947 | 0.0958 | 0.0947 | 0.0958 | 9,750 | -0.01(-5.62%) |
Dec 19, 2017 | 0.1015 | 0.1015 | 0.1015 | 0 | -0.00(-0.39%) | |
Dec 18, 2017 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 1,000 | -0.01(-7.36%) |
Dec 13, 2017 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.86%) | |
Dec 12, 2017 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 6,000 | +0.00(+4.90%) |
Dec 11, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+10.62%) |
Dec 07, 2017 | 0.0904 | 0.0904 | 0.0904 | 0 | -0.01(-13.82%) | |
Dec 06, 2017 | 0.0920 | 0.1049 | 0.0920 | 0.1049 | 10,900 | +0.01(+15.91%) |
Dec 05, 2017 | 0.0894 | 0.0905 | 0.0894 | 0.0905 | 15,000 | -0.02(-16.28%) |
Dec 01, 2017 | 0.1081 | 0.1081 | 0.1081 | 0 | +0.01(+9.08%) | |
Nov 29, 2017 | 0.0991 | 0.0991 | 0.0991 | 0 | -0.00(-0.40%) | |
Nov 28, 2017 | 0.0896 | 0.0995 | 0.0896 | 0.0995 | 9,500 | -0.01(-8.13%) |
Nov 22, 2017 | 0.1083 | 0.1083 | 0.1083 | 0 | +0.01(+8.30%) | |
Nov 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.91%) |
Nov 13, 2017 | 0.0991 | 0.0991 | 0.0991 | 0 | +0.00(+0.10%) | |
Nov 10, 2017 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 100 | -0.01(-7.56%) |
Nov 09, 2017 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 5,000 | -0.00(-0.09%) |