Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Movie Studio Inc (OP: MVES )

0.0013 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0017 0 +0.00(+0.00%)
Jan 25, 2023 0.0017 0 +0.00(+6.25%)
Jan 24, 2023 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Jan 23, 2023 0.0016 0.0016 0.0016 0.0016 97,000 +0.00(+14.29%)
Jan 10, 2023 0.0014 0 -0.00(-51.72%)
Jan 06, 2023 0.0029 0 +0.00(+45.00%)
Jan 04, 2023 0.0020 0 +0.00(+81.82%)
Jan 03, 2023 0.0011 0.0011 0.0011 0.0011 31,611 -0.00(-45.00%)
Dec 30, 2022 0.0011 0.0020 0.0011 0.0020 773,010 +0.00(+0.00%)
Dec 29, 2022 0.0020 0.0023 0.0020 0.0020 215,000 +0.00(+17.65%)
Dec 28, 2022 0.0011 0.0023 0.0011 0.0017 113,487 -0.00(-32.00%)
Dec 23, 2022 0.0025 0 +0.00(+0.00%)
Dec 21, 2022 0.0025 0 +0.00(+0.00%)
Dec 20, 2022 0.0016 0.0030 0.0007 0.0025 453,625 +0.00(+66.67%)
Dec 19, 2022 0.0016 0.0016 0.0015 0.0015 211,727 -0.00(-46.43%)
Dec 16, 2022 0.0031 0.0039 0.0028 0.0028 12,640 +0.00(+55.56%)
Dec 15, 2022 0.0018 0.0018 0.0018 0.0018 500 -0.00(-10.00%)
Dec 14, 2022 0.0027 0.0038 0.0020 0.0020 79,420 +0.00(+11.11%)
Dec 13, 2022 0.0016 0.0018 0.0016 0.0018 3,172 +0.00(+12.50%)
Dec 12, 2022 0.0039 0.0039 0.0016 0.0016 3,057 -0.00(-20.00%)
Dec 09, 2022 0.0020 0.0020 0.0020 0.0020 10,088 +0.00(+0.00%)
Dec 08, 2022 0.0020 0.0020 0.0020 0.0020 14,000 +0.00(+5.26%)
Dec 06, 2022 0.0019 0 +0.00(+18.75%)
Dec 05, 2022 0.0016 0.0016 0.0016 0.0016 100 -0.00(-5.88%)
Dec 01, 2022 0.0017 0 -0.00(-48.48%)
Nov 30, 2022 0.0033 0.0033 0.0033 0.0033 40,000 +0.00(+0.00%)
Nov 29, 2022 0.0035 0.0035 0.0033 0.0033 70,498 -0.00(-5.71%)
Nov 28, 2022 0.0035 0.0035 0.0035 0.0035 3,240 +0.00(+6.06%)
Nov 21, 2022 0.0033 0 -0.00(-5.71%)
Nov 18, 2022 0.0040 0.0040 0.0035 0.0035 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0035 0 +0.00(+2.94%)
Nov 14, 2022 0.0034 0 -0.00(-5.56%)
Nov 10, 2022 0.0036 0 +0.00(+0.00%)
Nov 04, 2022 0.0036 0 +0.00(+0.00%)
Nov 02, 2022 0.0036 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.