Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myrexis Inc (OP: MYRX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0900 0.0900 0.0900 3 +0.00(+0.00%)
Jan 27, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+11.11%)
Jan 26, 2016 0.0800 0.0890 0.0800 0.0810 1,100 +0.00(+1.25%)
Jan 25, 2016 0.0800 0.0800 0.0800 0.0800 286 +0.00(+0.00%)
Jan 22, 2016 0.0800 0.0800 0.0800 0.0800 250 +0.00(+0.00%)
Jan 20, 2016 0.0800 0.0800 0.0800 29 -0.01(-10.11%)
Jan 15, 2016 0.0890 0.0890 0.0890 0 +0.01(+17.11%)
Jan 14, 2016 0.0760 0.0760 0.0760 0.0760 123 +0.00(+2.70%)
Jan 13, 2016 0.0740 0.0740 0.0740 0.0740 212 -0.02(-20.47%)
Jan 11, 2016 0.0930 0.0930 0.0930 0 +0.01(+16.31%)
Jan 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2016 0.0800 0.0800 0.0800 60 -0.01(-11.11%)
Dec 31, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 30, 2015 0.0750 0.0850 0.0750 0.0850 36,574 +0.01(+13.33%)
Dec 29, 2015 0.0723 0.0750 0.0723 0.0750 100,156 +0.00(+0.00%)
Dec 28, 2015 0.0720 0.0750 0.0720 0.0750 8,951 +0.00(+5.63%)
Dec 24, 2015 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Dec 23, 2015 0.0750 0.0750 0.0710 0.0710 175,117 -0.00(-5.33%)
Dec 22, 2015 0.0950 0.0950 0.0711 0.0750 20,195 -0.01(-6.25%)
Dec 21, 2015 0.0800 0.0800 0.0800 0.0800 1,693 +0.00(+0.00%)
Dec 18, 2015 0.0815 0.0815 0.0800 0.0800 550 +0.00(+0.00%)
Dec 16, 2015 0.0800 0.0800 0.0800 0 -0.01(-9.09%)
Dec 15, 2015 0.0710 0.0900 0.0692 0.0880 55,707 +0.01(+10.00%)
Dec 14, 2015 0.0790 0.0800 0.0710 0.0800 217,647 +0.00(+3.90%)
Dec 11, 2015 0.0801 0.0801 0.0710 0.0770 99,078 -0.01(-6.89%)
Dec 10, 2015 0.0795 0.0827 0.0795 0.0827 3,150 +0.00(+3.63%)
Dec 09, 2015 0.0798 0.0798 0.0798 0.0798 102 +0.00(+1.01%)
Dec 07, 2015 0.0790 0.0790 0.0790 15 +0.00(+0.00%)
Dec 04, 2015 0.0840 0.0840 0.0790 0.0790 117,917 -0.01(-5.95%)
Dec 03, 2015 0.0855 0.0855 0.0840 0.0840 10,500 -0.01(-6.67%)
Dec 02, 2015 0.0910 0.0910 0.0850 0.0900 122,368 -0.00(-1.10%)
Dec 01, 2015 0.0982 0.0982 0.0910 0.0910 432 -0.00(-4.21%)
Nov 30, 2015 0.0900 0.0950 0.0900 0.0950 10,496 +0.00(+0.53%)
Nov 27, 2015 0.0945 0.0945 0.0945 0.0945 100 +0.00(+5.00%)
Nov 25, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 24, 2015 0.0950 0.0950 0.0950 0.0950 10,250 -0.01(-5.00%)
Nov 20, 2015 0.0950 0.1050 0.0950 0.1000 2,593 +0.00(+0.00%)
Nov 19, 2015 0.1250 0.1250 0.0910 0.1000 67,387 -0.01(-9.09%)
Nov 17, 2015 0.1100 0.1100 0.1100 50 -0.01(-4.35%)
Nov 16, 2015 0.1150 0.1150 0.1150 0.1150 504 +0.01(+7.86%)
Nov 13, 2015 0.1150 0.1150 0.1000 0.1066 56,158 +0.01(+6.62%)
Nov 12, 2015 0.1020 0.1080 0.1000 0.1000 18,600 -0.01(-7.83%)
Nov 11, 2015 0.1150 0.1150 0.1085 0.1085 237 +0.00(+0.54%)
Nov 10, 2015 0.1000 0.1079 0.1000 0.1079 5,345 +0.01(+7.92%)
Nov 06, 2015 0.1000 0.1000 0.1000 3 -0.00(-0.50%)
Nov 03, 2015 0.1005 0.1005 0.1005 12 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.