Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 2,325 | -0.08(-15.09%) |
Jan 30, 2013 | 0.4201 | 0.5300 | 0.4201 | 0.5300 | 3,100 | +0.08(+17.78%) |
Jan 29, 2013 | 0.4769 | 0.4769 | 0.4201 | 0.4500 | 12,926 | +0.04(+9.76%) |
Jan 28, 2013 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 7,500 | -0.07(-14.57%) |
Jan 25, 2013 | 0.4900 | 0.4900 | 0.4450 | 0.4799 | 13,800 | -0.00(-0.02%) |
Jan 24, 2013 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 1,370 | +0.00(+0.00%) |
Jan 23, 2013 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 6,900 | -0.01(-2.04%) |
Jan 22, 2013 | 0.4795 | 0.4900 | 0.4400 | 0.4900 | 46,704 | +0.08(+19.51%) |
Jan 18, 2013 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 3,600 | +0.00(+0.00%) |
Jan 17, 2013 | 0.4101 | 0.4101 | 0.4100 | 0.4100 | 2,250 | -0.00(-0.02%) |
Jan 16, 2013 | 0.4000 | 0.4789 | 0.4000 | 0.4101 | 8,427 | -0.04(-8.85%) |
Jan 14, 2013 | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0 | -0.00(-0.02%) |
Jan 12, 2013 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 16,600 | +0.00(+0.00%) |
Jan 11, 2013 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 16,600 | +0.01(+2.27%) |
Jan 10, 2013 | 0.4800 | 0.4800 | 0.4000 | 0.4400 | 31,116 | +0.04(+10.00%) |
Jan 08, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-8.88%) | |
Jan 07, 2013 | 0.4000 | 0.4698 | 0.4000 | 0.4390 | 3,932 | +0.04(+9.75%) |
Jan 04, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 125,214 | +0.00(+0.00%) |
Jan 03, 2013 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 5,055 | -0.04(-9.09%) |
Jan 02, 2013 | 0.3998 | 0.4400 | 0.3998 | 0.4400 | 32,700 | +0.10(+29.41%) |
Dec 31, 2012 | 0.3500 | 0.3900 | 0.3102 | 0.3400 | 56,647 | -0.00(-0.58%) |
Dec 28, 2012 | 0.3600 | 0.3600 | 0.3420 | 0.3420 | 13,516 | -0.01(-2.29%) |
Dec 27, 2012 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 9,467 | -0.05(-12.50%) |
Dec 26, 2012 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 25,670 | +0.00(+0.00%) |
Dec 24, 2012 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | 33,000 | +0.00(+0.00%) |
Dec 21, 2012 | 0.3600 | 0.4200 | 0.3600 | 0.4000 | 20,045 | -0.02(-4.76%) |
Dec 20, 2012 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 35,267 | +0.09(+27.27%) |
Dec 19, 2012 | 0.3500 | 0.3500 | 0.2901 | 0.3300 | 115,662 | -0.01(-2.94%) |
Dec 18, 2012 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | 32,871 | +0.03(+9.68%) |
Dec 17, 2012 | 0.3100 | 0.3300 | 0.2950 | 0.3100 | 20,963 | +0.02(+6.90%) |
Dec 14, 2012 | 0.3300 | 0.3300 | 0.2821 | 0.2900 | 136,102 | -0.02(-6.45%) |
Dec 13, 2012 | 0.3100 | 0.3300 | 0.2901 | 0.3100 | 50,463 | +0.00(+0.00%) |
Dec 12, 2012 | 0.2900 | 0.3500 | 0.2900 | 0.3100 | 1,445 | +0.01(+3.33%) |
Dec 11, 2012 | 0.3200 | 0.3500 | 0.2801 | 0.3000 | 183,931 | -0.03(-9.09%) |
Dec 10, 2012 | 0.2801 | 0.3300 | 0.2801 | 0.3300 | 13,475 | +0.05(+15.79%) |
Dec 07, 2012 | 0.3000 | 0.3200 | 0.2850 | 0.2850 | 88,598 | +0.00(+1.75%) |
Dec 06, 2012 | 0.2825 | 0.3330 | 0.2800 | 0.2801 | 61,994 | -0.00(-0.32%) |
Dec 05, 2012 | 0.2900 | 0.2901 | 0.2800 | 0.2810 | 21,783 | -0.02(-6.33%) |
Dec 04, 2012 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 50,746 | +0.01(+3.45%) |
Nov 30, 2012 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | 27,293 | -0.02(-4.92%) |
Nov 29, 2012 | 0.3349 | 0.3349 | 0.3000 | 0.3050 | 47,095 | +0.01(+1.67%) |
Nov 28, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,600 | +0.00(+0.00%) |
Nov 27, 2012 | 0.2959 | 0.3001 | 0.2959 | 0.3000 | 9,667 | +0.00(+0.00%) |
Nov 26, 2012 | 0.2980 | 0.3400 | 0.2960 | 0.3000 | 5,409 | -0.01(-2.41%) |
Nov 24, 2012 | 0.2902 | 0.3074 | 0.2902 | 0.3074 | 3,800 | +0.00(+0.00%) |
Nov 23, 2012 | 0.2902 | 0.3074 | 0.2902 | 0.3074 | 3,800 | -0.02(-6.85%) |
Nov 21, 2012 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 756 | +0.04(+13.75%) |
Nov 20, 2012 | 0.2900 | 0.3200 | 0.2900 | 0.2901 | 2,268 | -0.04(-12.09%) |
Nov 19, 2012 | 0.2800 | 0.3400 | 0.2800 | 0.3300 | 9,748 | +0.04(+13.75%) |
Nov 16, 2012 | 0.2900 | 0.3200 | 0.2900 | 0.2901 | 3,500 | +0.00(+0.03%) |
Nov 15, 2012 | 0.3300 | 0.3400 | 0.2900 | 0.2900 | 33,002 | +0.00(+0.00%) |
Nov 14, 2012 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 7,370 | -0.05(-14.71%) |
Nov 13, 2012 | 0.3300 | 0.3400 | 0.2800 | 0.3400 | 32,936 | +0.00(+0.00%) |
Nov 12, 2012 | 0.3113 | 0.3400 | 0.2971 | 0.3400 | 30,900 | +0.06(+21.43%) |
Nov 09, 2012 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 300 | +0.00(+0.00%) |
Nov 08, 2012 | 0.2710 | 0.3400 | 0.2710 | 0.2800 | 10,761 | +0.01(+3.28%) |
Nov 07, 2012 | 0.2810 | 0.2810 | 0.2700 | 0.2711 | 10,013 | +0.00(+0.33%) |
Nov 05, 2012 | 0.2702 | 0.2702 | 0.2702 | 0 | -0.01(-3.50%) | |
Nov 02, 2012 | 0.3650 | 0.3650 | 0.2800 | 0.2800 | 23,170 | -0.06(-17.65%) |