Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 11.77 11.96 11.77 11.93 8,146 +0.10(+0.86%)
Jan 30, 2014 12.03 12.05 11.75 11.82 26,859 -0.18(-1.50%)
Jan 29, 2014 11.77 12.01 11.77 12.00 20,171 +0.14(+1.18%)
Jan 28, 2014 11.74 11.92 11.74 11.86 20,563 +0.22(+1.88%)
Jan 27, 2014 11.81 11.83 11.64 11.64 6,705 -0.16(-1.39%)
Jan 24, 2014 11.84 11.99 11.78 11.81 48,967 +0.00(+0.00%)
Jan 23, 2014 11.61 11.82 11.61 11.81 25,773 +0.22(+1.89%)
Jan 22, 2014 11.62 11.64 11.59 11.59 19,106 -0.03(-0.27%)
Jan 21, 2014 11.71 11.71 11.60 11.62 4,305 -0.09(-0.73%)
Jan 17, 2014 11.62 11.71 11.71 11.71 11,147 +0.05(+0.47%)
Jan 16, 2014 11.61 11.67 11.56 11.65 13,958 +0.09(+0.81%)
Jan 15, 2014 11.57 11.68 11.56 11.56 12,624 -0.02(-0.13%)
Jan 14, 2014 11.78 11.80 11.55 11.57 40,149 -0.12(-1.07%)
Jan 13, 2014 11.59 11.70 11.54 11.70 27,277 +0.11(+0.94%)
Jan 10, 2014 11.55 11.64 11.55 11.59 15,002 +0.04(+0.34%)
Jan 09, 2014 11.53 11.57 11.53 11.55 6,090 +0.00(+0.00%)
Jan 08, 2014 11.35 11.61 11.35 11.55 19,170 +0.12(+1.09%)
Jan 07, 2014 11.30 11.43 11.30 11.43 19,867 +0.09(+0.76%)
Jan 06, 2014 11.36 11.48 11.34 11.34 12,975 -0.01(-0.07%)
Jan 03, 2014 11.36 11.37 11.27 11.35 7,471 +0.06(+0.55%)
Jan 02, 2014 11.30 11.43 11.28 11.29 51,850 -0.09(-0.75%)
Dec 31, 2013 11.42 11.37 11.37 11.37 33,826 +0.02(+0.21%)
Dec 30, 2013 11.27 11.36 11.18 11.35 51,955 +0.03(+0.28%)
Dec 27, 2013 11.33 11.40 11.20 11.32 53,309 -0.02(-0.14%)
Dec 26, 2013 11.36 11.44 11.32 11.33 13,107 -0.05(-0.41%)
Dec 24, 2013 11.46 11.46 11.38 11.38 11,975 +0.00(+0.00%)
Dec 23, 2013 11.33 11.49 11.33 11.38 16,794 +0.05(+0.48%)
Dec 20, 2013 11.25 11.32 11.25 11.32 28,637 +0.08(+0.69%)
Dec 19, 2013 11.11 11.25 11.04 11.25 48,212 +0.11(+0.98%)
Dec 18, 2013 11.00 11.23 11.00 11.14 15,833 +0.03(+0.28%)
Dec 17, 2013 10.98 11.11 10.92 11.11 20,850 +0.18(+1.64%)
Dec 16, 2013 10.99 11.07 10.89 10.93 32,823 -0.09(-0.79%)
Dec 13, 2013 10.93 11.02 10.93 11.01 11,066 +0.06(+0.51%)
Dec 12, 2013 11.00 11.11 10.93 10.96 45,141 -0.08(-0.71%)
Dec 11, 2013 11.07 11.07 11.00 11.04 14,650 -0.22(-1.94%)
Dec 10, 2013 11.11 11.25 11.04 11.25 9,053 +0.17(+1.55%)
Dec 09, 2013 11.10 11.10 11.00 11.08 27,512 -0.03(-0.28%)
Dec 06, 2013 11.14 11.15 11.09 11.11 12,953 -0.02(-0.21%)
Dec 05, 2013 11.12 11.18 11.12 11.14 10,256 +0.02(+0.14%)
Dec 04, 2013 11.14 11.26 11.12 11.12 9,359 -0.04(-0.35%)
Dec 03, 2013 11.18 11.28 11.13 11.16 18,085 +0.02(+0.14%)
Dec 02, 2013 11.22 11.22 11.13 11.14 10,065 +0.01(+0.07%)
Nov 29, 2013 11.14 11.32 11.14 11.14 6,391 -0.02(-0.21%)
Nov 27, 2013 11.24 11.24 11.14 11.16 7,985 -0.02(-0.14%)
Nov 26, 2013 11.15 11.25 11.15 11.18 5,440 +0.00(+0.00%)
Nov 25, 2013 11.18 11.32 11.16 11.18 15,406 -0.01(-0.07%)
Nov 22, 2013 11.22 11.25 11.15 11.18 23,127 -0.08(-0.69%)
Nov 21, 2013 11.41 11.41 11.22 11.26 19,261 -0.02(-0.14%)
Nov 20, 2013 11.48 11.50 11.27 11.28 52,597 -0.12(-1.03%)
Nov 19, 2013 11.46 11.54 11.39 11.39 18,874 -0.07(-0.61%)
Nov 18, 2013 11.47 11.54 11.46 11.46 34,136 +0.03(+0.29%)
Nov 15, 2013 11.50 11.50 11.39 11.43 13,955 -0.14(-1.23%)
Nov 14, 2013 11.57 11.57 11.42 11.57 48,294 +0.14(+1.23%)
Nov 12, 2013 11.46 11.50 11.37 11.43 15,921 -0.11(-0.95%)
Nov 11, 2013 11.45 11.56 11.45 11.54 3,797 +0.09(+0.75%)
Nov 08, 2013 11.56 11.60 11.45 11.46 32,603 -0.26(-2.20%)
Nov 07, 2013 11.59 11.74 11.50 11.71 25,987 +0.07(+0.60%)
Nov 06, 2013 11.73 11.73 11.45 11.64 41,837 +0.11(+0.95%)
Nov 05, 2013 11.61 11.68 11.50 11.54 13,203 -0.15(-1.27%)
Nov 04, 2013 11.72 11.72 11.57 11.68 1,695 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.