Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.60 13.75 13.55 13.70 5,513 +0.10(+0.75%)
Jan 29, 2015 13.48 13.71 13.48 13.60 11,320 +0.12(+0.93%)
Jan 28, 2015 13.46 13.48 13.44 13.48 4,511 +0.09(+0.64%)
Jan 27, 2015 13.55 13.55 13.38 13.39 2,624 -0.06(-0.46%)
Jan 26, 2015 13.48 13.48 13.37 13.46 9,612 -0.02(-0.17%)
Jan 23, 2015 13.53 13.53 13.46 13.48 6,774 -0.10(-0.75%)
Jan 22, 2015 13.45 13.58 13.32 13.58 10,343 +0.12(+0.93%)
Jan 21, 2015 13.26 13.46 13.16 13.46 9,427 +0.26(+1.95%)
Jan 20, 2015 13.31 13.31 13.17 13.20 19,218 -0.12(-0.88%)
Jan 16, 2015 13.31 13.40 13.17 13.31 9,599 +0.05(+0.35%)
Jan 15, 2015 13.30 13.35 13.17 13.27 9,915 +0.06(+0.47%)
Jan 14, 2015 13.19 13.32 13.16 13.21 10,008 +0.07(+0.53%)
Jan 13, 2015 13.14 13.19 13.13 13.14 10,320 +0.02(+0.12%)
Jan 12, 2015 13.24 13.24 13.10 13.12 20,244 -0.12(-0.88%)
Jan 09, 2015 13.32 13.32 13.20 13.24 6,767 -0.11(-0.82%)
Jan 08, 2015 13.34 13.35 13.21 13.35 10,768 +0.09(+0.71%)
Jan 07, 2015 13.17 13.31 13.09 13.25 8,497 +0.06(+0.47%)
Jan 06, 2015 13.17 13.28 13.06 13.19 10,255 -0.05(-0.41%)
Jan 05, 2015 13.05 13.27 13.05 13.24 7,157 +0.18(+1.40%)
Jan 02, 2015 13.03 13.07 13.03 13.06 4,593 +0.02(+0.15%)
Dec 31, 2014 13.06 13.04 13.04 13.04 3,972 +0.04(+0.30%)
Dec 30, 2014 12.97 13.00 12.96 13.00 1,923 +0.02(+0.18%)
Dec 29, 2014 13.00 13.03 12.96 12.98 3,802 -0.06(-0.49%)
Dec 26, 2014 13.07 13.07 13.01 13.04 4,307 -0.03(-0.23%)
Dec 24, 2014 13.03 13.07 13.07 13.07 11,531 +0.00(+0.00%)
Dec 23, 2014 12.98 13.07 12.95 13.07 12,936 +0.11(+0.88%)
Dec 22, 2014 12.92 12.99 12.92 12.96 3,896 +0.06(+0.45%)
Dec 19, 2014 12.95 12.95 12.88 12.90 8,653 -0.04(-0.30%)
Dec 18, 2014 12.82 12.94 12.82 12.94 6,761 +0.07(+0.55%)
Dec 17, 2014 12.91 12.92 12.87 12.87 6,469 -0.04(-0.30%)
Dec 16, 2014 12.74 12.91 12.72 12.91 10,192 +0.07(+0.55%)
Dec 15, 2014 12.71 12.84 12.66 12.84 6,453 +0.05(+0.42%)
Dec 12, 2014 12.71 12.78 12.64 12.78 6,975 +0.10(+0.80%)
Dec 11, 2014 12.79 12.79 12.68 12.68 6,984 -0.23(-1.75%)
Dec 10, 2014 12.88 12.95 12.78 12.91 25,697 -0.02(-0.12%)
Dec 09, 2014 12.96 13.03 12.87 12.92 9,954 -0.08(-0.60%)
Dec 08, 2014 13.19 13.19 12.99 13.00 6,562 -0.09(-0.66%)
Dec 05, 2014 13.09 13.21 13.03 13.09 18,536 -0.03(-0.24%)
Dec 04, 2014 13.08 13.12 13.08 13.12 9,462 +0.05(+0.36%)
Dec 03, 2014 12.89 13.15 12.89 13.07 16,134 +0.16(+1.21%)
Dec 02, 2014 13.01 13.03 12.85 12.92 13,631 -0.08(-0.60%)
Dec 01, 2014 12.98 13.01 12.88 12.99 9,932 +0.05(+0.36%)
Nov 28, 2014 12.85 12.95 12.84 12.95 1,239 +0.10(+0.79%)
Nov 26, 2014 12.79 12.85 12.85 12.85 4,100 +0.06(+0.49%)
Nov 25, 2014 12.92 12.92 12.78 12.78 3,207 -0.09(-0.67%)
Nov 24, 2014 12.99 12.99 12.87 12.87 3,054 -0.20(-1.49%)
Nov 21, 2014 12.82 13.06 12.82 13.06 21,090 +0.20(+1.52%)
Nov 20, 2014 12.73 12.87 12.73 12.87 3,845 +0.02(+0.18%)
Nov 19, 2014 12.84 12.87 12.76 12.85 17,061 +0.01(+0.06%)
Nov 18, 2014 12.76 12.87 12.69 12.84 10,839 +0.15(+1.17%)
Nov 17, 2014 12.69 12.69 12.69 12.69 1,684 -0.09(-0.67%)
Nov 14, 2014 12.73 12.78 12.73 12.78 2,975 +0.11(+0.86%)
Nov 13, 2014 12.68 12.75 12.66 12.67 2,042 -0.01(-0.10%)
Nov 12, 2014 12.68 12.68 12.68 12.68 1,573 -0.03(-0.27%)
Nov 11, 2014 12.82 12.85 12.69 12.71 14,914 +0.05(+0.43%)
Nov 10, 2014 12.71 12.76 12.66 12.66 7,648 -0.06(-0.49%)
Nov 07, 2014 12.71 12.84 12.67 12.72 15,991 -0.02(-0.18%)
Nov 06, 2014 12.80 12.82 12.73 12.74 7,261 -0.05(-0.43%)
Nov 05, 2014 12.80 12.83 12.80 12.80 9,131 +0.00(+0.00%)
Nov 04, 2014 12.77 12.83 12.71 12.80 3,322 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.