Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.10(+2.56%) |
Jan 17, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.10(-2.50%) |
Jan 14, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.10(-2.44%) |
Jan 10, 2003 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.10(+2.50%) |
Jan 09, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | -0.15(-3.61%) |
Jan 08, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.15(+3.75%) |
Jan 02, 2003 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.25(+6.67%) |
Dec 27, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | -0.20(-5.06%) |
Dec 23, 2002 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | +0.15(+3.95%) |
Dec 20, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.10(+2.70%) |
Dec 18, 2002 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.10(-2.63%) |
Dec 17, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.25(+7.04%) |
Dec 16, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | -0.20(-5.33%) |
Dec 12, 2002 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.30(+8.70%) |
Dec 11, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.05(+1.47%) |
Dec 06, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.05(+1.49%) |
Dec 05, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.20(+6.35%) |
Dec 03, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.45(-12.50%) |
Nov 25, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) |
Nov 15, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.10(+2.82%) |
Nov 12, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |