Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 2.640 | 2.850 | 2.850 | 256,449 | +0.24(+9.20%) | |
Jan 28, 2022 | 2.560 | 2.644 | 2.500 | 2.610 | 263,157 | +0.01(+0.38%) |
Jan 27, 2022 | 2.750 | 2.750 | 2.510 | 2.600 | 331,148 | -0.13(-4.76%) |
Jan 26, 2022 | 2.750 | 2.840 | 2.660 | 2.730 | 345,499 | +0.00(+0.00%) |
Jan 25, 2022 | 2.650 | 2.760 | 2.608 | 2.730 | 169,436 | +0.02(+0.74%) |
Jan 24, 2022 | 2.650 | 2.710 | 2.380 | 2.710 | 484,125 | -0.05(-1.81%) |
Jan 21, 2022 | 2.770 | 2.890 | 2.690 | 2.760 | 194,156 | -0.01(-0.36%) |
Jan 20, 2022 | 2.720 | 2.870 | 2.720 | 2.770 | 106,188 | +0.07(+2.59%) |
Jan 19, 2022 | 2.810 | 2.940 | 2.700 | 2.700 | 181,494 | -0.08(-2.88%) |
Jan 18, 2022 | 2.840 | 2.940 | 2.760 | 2.780 | 170,359 | -0.08(-2.80%) |
Jan 14, 2022 | 2.860 | 0 | +0.15(+5.54%) | |||
Jan 13, 2022 | 2.700 | 2.970 | 2.635 | 2.710 | 506,833 | +0.02(+0.74%) |
Jan 12, 2022 | 2.520 | 2.700 | 2.471 | 2.690 | 680,431 | +0.20(+8.03%) |
Jan 11, 2022 | 2.470 | 2.590 | 2.453 | 2.490 | 126,292 | +0.01(+0.40%) |
Jan 10, 2022 | 2.400 | 2.580 | 2.353 | 2.480 | 206,225 | +0.03(+1.22%) |
Jan 07, 2022 | 2.400 | 2.600 | 2.380 | 2.450 | 115,638 | +0.05(+2.08%) |
Jan 06, 2022 | 2.390 | 2.440 | 2.340 | 2.400 | 108,315 | +0.00(+0.00%) |
Jan 05, 2022 | 2.580 | 2.640 | 2.360 | 2.400 | 211,742 | -0.18(-6.98%) |
Jan 04, 2022 | 2.600 | 2.640 | 2.470 | 2.580 | 144,320 | +0.00(+0.00%) |
Jan 03, 2022 | 2.410 | 2.580 | 2.380 | 2.580 | 275,274 | +0.20(+8.40%) |
Dec 31, 2021 | 2.380 | 2.470 | 2.380 | 2.380 | 157,007 | -0.01(-0.42%) |
Dec 30, 2021 | 2.330 | 2.460 | 2.330 | 2.390 | 226,601 | +0.06(+2.58%) |
Dec 29, 2021 | 2.310 | 2.350 | 2.290 | 2.330 | 178,123 | +0.02(+0.87%) |
Dec 28, 2021 | 2.410 | 2.453 | 2.300 | 2.310 | 212,112 | -0.13(-5.33%) |
Dec 27, 2021 | 2.480 | 2.560 | 2.430 | 2.440 | 461,938 | -0.03(-1.21%) |
Dec 23, 2021 | 2.480 | 2.510 | 2.440 | 2.470 | 145,537 | +0.02(+0.82%) |
Dec 22, 2021 | 2.390 | 2.480 | 2.373 | 2.450 | 250,936 | +0.06(+2.51%) |
Dec 21, 2021 | 2.350 | 2.420 | 2.340 | 2.390 | 179,978 | +0.05(+2.14%) |
Dec 20, 2021 | 2.320 | 2.360 | 2.260 | 2.340 | 213,709 | +0.02(+0.86%) |
Dec 17, 2021 | 2.320 | 2.420 | 2.300 | 2.320 | 617,178 | -0.05(-2.11%) |
Dec 16, 2021 | 2.420 | 2.480 | 2.350 | 2.370 | 170,918 | -0.02(-0.84%) |
Dec 15, 2021 | 2.270 | 2.450 | 2.240 | 2.390 | 321,182 | +0.12(+5.29%) |
Dec 14, 2021 | 2.390 | 2.500 | 2.250 | 2.270 | 275,501 | -0.15(-6.20%) |
Dec 13, 2021 | 2.490 | 2.500 | 2.370 | 2.420 | 310,842 | -0.08(-3.20%) |
Dec 10, 2021 | 2.590 | 2.610 | 2.467 | 2.500 | 281,899 | -0.10(-3.85%) |
Dec 09, 2021 | 2.700 | 2.740 | 2.560 | 2.600 | 166,489 | -0.08(-2.99%) |
Dec 08, 2021 | 2.630 | 2.740 | 2.570 | 2.680 | 386,422 | +0.06(+2.29%) |
Dec 07, 2021 | 2.520 | 2.750 | 2.480 | 2.620 | 475,623 | +0.16(+6.50%) |
Dec 06, 2021 | 2.400 | 2.500 | 2.310 | 2.460 | 194,891 | +0.03(+1.23%) |
Dec 03, 2021 | 2.520 | 2.530 | 2.380 | 2.430 | 207,917 | -0.07(-2.80%) |
Dec 02, 2021 | 2.570 | 2.570 | 2.410 | 2.500 | 414,716 | -0.10(-3.66%) |
Dec 01, 2021 | 2.780 | 2.800 | 2.560 | 2.595 | 283,857 | -0.13(-4.95%) |
Nov 30, 2021 | 2.730 | 2.890 | 2.670 | 2.730 | 963,319 | -0.06(-2.15%) |
Nov 29, 2021 | 2.870 | 2.930 | 2.770 | 2.790 | 336,713 | -0.02(-0.71%) |
Nov 26, 2021 | 2.900 | 2.940 | 2.740 | 2.810 | 319,807 | -0.03(-1.06%) |
Nov 24, 2021 | 2.630 | 2.850 | 2.550 | 2.840 | 393,544 | +0.21(+7.98%) |
Nov 23, 2021 | 2.680 | 2.700 | 2.520 | 2.630 | 180,275 | -0.03(-1.13%) |
Nov 22, 2021 | 2.710 | 2.756 | 2.600 | 2.660 | 252,033 | +0.00(+0.00%) |
Nov 19, 2021 | 2.574 | 2.828 | 2.570 | 2.660 | 439,397 | +0.09(+3.50%) |
Nov 18, 2021 | 2.700 | 2.580 | 2.560 | 2.570 | 227,539 | -0.12(-4.46%) |
Nov 17, 2021 | 2.720 | 2.740 | 2.633 | 2.690 | 197,075 | -0.02(-0.74%) |
Nov 16, 2021 | 2.800 | 2.894 | 2.690 | 2.710 | 261,432 | -0.16(-5.57%) |
Nov 15, 2021 | 2.960 | 2.960 | 2.820 | 2.870 | 226,069 | -0.03(-1.03%) |
Nov 12, 2021 | 2.770 | 3.020 | 2.740 | 2.900 | 711,045 | +0.13(+4.69%) |
Nov 11, 2021 | 2.630 | 2.780 | 2.600 | 2.770 | 416,190 | +0.14(+5.32%) |
Nov 10, 2021 | 2.730 | 2.630 | 565,836 | -0.14(-5.05%) | ||
Nov 09, 2021 | 2.580 | 2.890 | 2.577 | 2.770 | 928,463 | +0.19(+7.36%) |
Nov 08, 2021 | 2.560 | 2.630 | 2.550 | 2.580 | 173,613 | +0.01(+0.39%) |
Nov 05, 2021 | 2.660 | 2.660 | 2.520 | 2.570 | 289,286 | -0.09(-3.38%) |
Nov 04, 2021 | 2.640 | 2.700 | 2.612 | 2.660 | 247,962 | +0.00(+0.00%) |
Nov 03, 2021 | 2.590 | 2.690 | 2.540 | 2.660 | 259,901 | -0.02(-0.75%) |
Nov 02, 2021 | 2.540 | 2.700 | 2.470 | 2.680 | 861,968 | +0.17(+6.56%) |