Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXE )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2520 2532 2494 2497 0 -36.20(-1.43%)
Jan 29, 2015 2511 2538 2495 2533 0 +17.98(+0.71%)
Jan 28, 2015 2565 2569 2515 2515 0 -29.24(-1.15%)
Jan 27, 2015 2553 2566 2534 2544 0 -38.99(-1.51%)
Jan 26, 2015 2571 2585 2562 2583 0 +3.56(+0.14%)
Jan 23, 2015 2575 2587 2571 2580 0 +0.22(+0.01%)
Jan 22, 2015 2547 2582 2521 2579 0 +38.75(+1.53%)
Jan 21, 2015 2519 2548 2513 2541 0 +16.29(+0.65%)
Jan 20, 2015 2526 2531 2495 2524 0 +8.97(+0.36%)
Jan 16, 2015 2475 2515 2515 2515 0 +39.88(+1.61%)
Jan 15, 2015 2514 2520 2474 2476 0 -29.38(-1.17%)
Jan 14, 2015 2495 2516 2481 2505 0 -17.77(-0.70%)
Jan 13, 2015 2554 2575 2504 2523 0 -8.68(-0.34%)
Jan 12, 2015 2555 2557 2524 2531 0 -23.53(-0.92%)
Jan 09, 2015 2576 2576 2543 2555 0 -20.24(-0.79%)
Jan 08, 2015 2549 2580 2549 2575 0 +47.39(+1.87%)
Jan 07, 2015 2515 2531 2508 2528 0 +28.91(+1.16%)
Jan 06, 2015 2540 2541 2486 2499 0 -35.91(-1.42%)
Jan 05, 2015 2567 2568 2529 2535 0 -42.95(-1.67%)
Jan 02, 2015 2592 2600 2560 2578 0 -2.76(-0.11%)
Dec 31, 2014 2611 2580 2580 2580 0 -21.44(-0.82%)
Dec 30, 2014 2607 2614 2599 2602 0 -13.80(-0.53%)
Dec 29, 2014 2611 2619 2609 2616 0 +1.59(+0.06%)
Dec 26, 2014 2610 2619 2610 2614 0 +9.54(+0.37%)
Dec 24, 2014 2606 2605 2605 2605 0 +2.67(+0.10%)
Dec 23, 2014 2615 2615 2599 2602 0 -2.99(-0.11%)
Dec 22, 2014 2594 2605 2594 2605 0 +13.81(+0.53%)
Dec 19, 2014 2589 2601 2581 2591 0 +6.70(+0.26%)
Dec 18, 2014 2565 2584 2557 2584 0 +55.09(+2.18%)
Dec 17, 2014 2489 2535 2484 2529 0 +42.25(+1.70%)
Dec 16, 2014 2502 2538 2487 2487 0 -26.42(-1.05%)
Dec 15, 2014 2543 2551 2502 2513 0 -17.76(-0.70%)
Dec 12, 2014 2536 2562 2531 2531 0 -29.80(-1.16%)
Dec 11, 2014 2558 2586 2557 2561 0 +16.73(+0.66%)
Dec 10, 2014 2577 2585 2542 2544 0 -40.88(-1.58%)
Dec 09, 2014 2559 2586 2548 2585 0 +3.02(+0.12%)
Dec 08, 2014 2595 2605 2571 2582 0 -21.22(-0.82%)
Dec 05, 2014 2602 2606 2597 2603 0 +5.52(+0.21%)
Dec 04, 2014 2601 2607 2586 2598 0 -6.15(-0.24%)
Dec 03, 2014 2591 2606 2583 2604 0 +13.94(+0.54%)
Dec 02, 2014 2582 2592 2580 2590 0 +11.14(+0.43%)
Dec 01, 2014 2597 2598 2576 2579 0 -27.16(-1.04%)
Nov 28, 2014 2598 2612 2596 2606 0 +17.46(+0.67%)
Nov 26, 2014 2574 2589 2589 2589 0 +16.02(+0.62%)
Nov 25, 2014 2572 2578 2566 2573 0 +3.28(+0.13%)
Nov 24, 2014 2555 2569 2553 2569 0 +19.39(+0.76%)
Nov 21, 2014 2566 2566 2542 2550 0 +13.07(+0.52%)
Nov 20, 2014 2520 2540 2518 2537 0 +6.36(+0.25%)
Nov 19, 2014 2533 2537 2523 2530 0 -5.87(-0.23%)
Nov 18, 2014 2518 2541 2518 2536 0 +18.02(+0.72%)
Nov 17, 2014 2516 2523 2509 2518 0 -4.34(-0.17%)
Nov 14, 2014 2516 2523 2505 2523 0 +6.47(+0.26%)
Nov 13, 2014 2517 2527 2506 2516 0 +8.53(+0.34%)
Nov 11, 2014 2508 2510 2500 2508 0 -0.59(-0.02%)
Nov 10, 2014 2499 2510 2492 2508 0 +9.92(+0.40%)
Nov 07, 2014 2502 2503 2484 2498 0 -2.17(-0.09%)
Nov 06, 2014 2490 2501 2484 2501 0 +12.77(+0.51%)
Nov 05, 2014 2494 2495 2476 2488 0 +7.97(+0.32%)
Nov 04, 2014 2478 2484 2465 2480 0 -10.64(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.