Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 4480 | 4774 | 4382 | 4508 | 1 | -461.86(-9.29%) |
Jan 30, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 4970 | 4970 | 4970 | 4970 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 5110 | 5110 | 4970 | 4970 | 0 | -70.00(-1.39%) |
Jan 24, 2008 | 5320 | 5516 | 4900 | 5040 | 7 | -56.00(-1.10%) |
Jan 23, 2008 | 3920 | 5096 | 3864 | 5096 | 5 | +896.00(+21.33%) |
Jan 22, 2008 | 4410 | 4410 | 4060 | 4200 | 1 | -210.00(-4.76%) |
Jan 21, 2008 | 4578 | 4578 | 4410 | 4410 | 2 | +0.00(+0.00%) |
Jan 18, 2008 | 4578 | 4578 | 4410 | 4410 | 2 | -364.00(-7.62%) |
Jan 17, 2008 | 4746 | 4774 | 4746 | 4774 | 1 | +350.00(+7.91%) |
Jan 16, 2008 | 4760 | 4845 | 4410 | 4424 | 6 | -770.00(-14.82%) |
Jan 15, 2008 | 5180 | 5194 | 5082 | 5194 | 0 | -196.00(-3.64%) |
Jan 14, 2008 | 5390 | 5390 | 5390 | 5390 | 1 | +0.00(+0.00%) |
Jan 11, 2008 | 5376 | 5390 | 5376 | 5390 | 0 | +55.86(+1.05%) |
Jan 10, 2008 | 5530 | 5530 | 5334 | 5334 | 0 | -195.72(-3.54%) |
Jan 09, 2008 | 5418 | 5530 | 5418 | 5530 | 1 | +111.86(+2.06%) |
Jan 08, 2008 | 5656 | 5656 | 5320 | 5418 | 2 | -308.00(-5.38%) |
Jan 07, 2008 | 5978 | 5978 | 5726 | 5726 | 3 | -224.00(-3.76%) |
Jan 04, 2008 | 6160 | 6230 | 5950 | 5950 | 3 | -476.00(-7.41%) |
Jan 03, 2008 | 6440 | 6510 | 6426 | 6426 | 1 | +84.00(+1.32%) |
Jan 02, 2008 | 6650 | 6650 | 6146 | 6342 | 2 | -14.00(-0.22%) |
Jan 01, 2008 | 6244 | 6356 | 6244 | 6356 | 1 | +0.00(+0.00%) |
Dec 31, 2007 | 6244 | 6356 | 6244 | 6356 | 1 | +8.40(+0.13%) |
Dec 28, 2007 | 6440 | 6454 | 6348 | 6348 | 0 | +341.60(+5.69%) |
Dec 27, 2007 | 5950 | 6118 | 5950 | 6006 | 0 | +406.00(+7.25%) |
Dec 26, 2007 | 5600 | 5600 | 5600 | 5600 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5572 | 5600 | 5572 | 5600 | 0 | +70.00(+1.27%) |
Dec 21, 2007 | 5530 | 5530 | 5502 | 5530 | 1 | +0.00(+0.00%) |
Dec 20, 2007 | 6020 | 6356 | 5530 | 5530 | 0 | -70.00(-1.25%) |
Dec 19, 2007 | 5656 | 5670 | 5600 | 5600 | 0 | +210.00(+3.90%) |
Dec 18, 2007 | 5572 | 5572 | 5390 | 5390 | 1 | -252.00(-4.47%) |
Dec 17, 2007 | 5642 | 5642 | 5642 | 5642 | 0 | -70.00(-1.23%) |
Dec 14, 2007 | 5740 | 5740 | 5712 | 5712 | 0 | +126.00(+2.26%) |
Dec 13, 2007 | 5586 | 5586 | 5586 | 5586 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5740 | 5740 | 5586 | 5586 | 1 | -14.00(-0.25%) |
Dec 11, 2007 | 5670 | 5740 | 5558 | 5600 | 6 | -70.00(-1.23%) |
Dec 10, 2007 | 5740 | 5740 | 5670 | 5670 | 0 | -196.00(-3.34%) |
Dec 07, 2007 | 5852 | 5866 | 5642 | 5866 | 2 | -84.00(-1.41%) |
Dec 06, 2007 | 5950 | 5950 | 5950 | 5950 | 0 | -84.00(-1.39%) |
Dec 05, 2007 | 6076 | 6286 | 5894 | 6034 | 1 | -280.00(-4.43%) |
Dec 04, 2007 | 6790 | 6790 | 6230 | 6314 | 4 | -266.00(-4.04%) |
Dec 03, 2007 | 6580 | 6720 | 6230 | 6580 | 14 | -84.00(-1.26%) |
Nov 30, 2007 | 7000 | 7560 | 6664 | 6664 | 2 | -84.00(-1.24%) |
Nov 29, 2007 | 6216 | 7056 | 6216 | 6748 | 2 | +588.00(+9.55%) |
Nov 28, 2007 | 5740 | 6160 | 5740 | 6160 | 8 | +504.00(+8.91%) |
Nov 27, 2007 | 5950 | 6160 | 5656 | 5656 | 1 | -224.00(-3.81%) |
Nov 26, 2007 | 5936 | 6160 | 5880 | 5880 | 9 | +280.00(+5.00%) |
Nov 23, 2007 | 5390 | 5614 | 5390 | 5600 | 2 | +630.00(+12.68%) |
Nov 21, 2007 | 5068 | 5068 | 4690 | 4970 | 11 | -280.00(-5.33%) |
Nov 20, 2007 | 5320 | 5320 | 5250 | 5250 | 0 | -252.00(-4.58%) |
Nov 19, 2007 | 5488 | 5502 | 5488 | 5502 | 0 | -98.00(-1.75%) |
Nov 16, 2007 | 5600 | 5600 | 5600 | 5600 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 5628 | 5628 | 5600 | 5600 | 1 | -42.00(-0.74%) |
Nov 14, 2007 | 5642 | 5642 | 5642 | 5642 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 5642 | 5642 | 5642 | 5642 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 5642 | 5642 | 5628 | 5642 | 0 | -196.00(-3.36%) |
Nov 09, 2007 | 5796 | 5838 | 5740 | 5838 | 1 | -112.00(-1.88%) |
Nov 08, 2007 | 6034 | 6720 | 5950 | 5950 | 10 | -140.00(-2.30%) |
Nov 07, 2007 | 7042 | 7042 | 6090 | 6090 | 1 | +0.00(+0.00%) |
Nov 06, 2007 | 6300 | 6356 | 6090 | 6090 | 16 | +126.00(+2.11%) |
Nov 05, 2007 | 5754 | 6972 | 5572 | 5964 | 2 | +154.00(+2.65%) |
Nov 02, 2007 | 5810 | 5810 | 5810 | 5810 | 0 | +0.00(+0.00%) |