Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 21, 2009 | 896.00 | 812.00 | 812.00 | 812.00 | 1 | +14.00(+1.75%) |
Jan 20, 2009 | 798.00 | 798.00 | 798.00 | 798.00 | 7 | -98.00(-10.94%) |
Jan 16, 2009 | 896.00 | 896.00 | 896.00 | 896.00 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 896.00 | 896.00 | 840.00 | 896.00 | 0 | -112.00(-11.11%) |
Jan 12, 2009 | 1008 | 1008 | 1008 | 1008 | 0 | +42.00(+4.35%) |
Jan 09, 2009 | 924.00 | 966.00 | 854.00 | 966.00 | 1 | +98.00(+11.29%) |
Jan 08, 2009 | 882.00 | 882.00 | 868.00 | 868.00 | 0 | -28.00(-3.12%) |
Jan 07, 2009 | 924.00 | 924.00 | 840.00 | 896.00 | 0 | +55.86(+6.65%) |
Jan 05, 2009 | 840.14 | 840.14 | 840.14 | 840.14 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 840.00 | 840.14 | 840.00 | 840.14 | 0 | +56.14(+7.16%) |
Dec 31, 2008 | 1148 | 1148 | 770.00 | 784.00 | 1 | -56.14(-6.68%) |
Dec 30, 2008 | 700.00 | 840.14 | 616.00 | 840.14 | 5 | +98.14(+13.23%) |
Dec 29, 2008 | 602.00 | 742.00 | 476.00 | 742.00 | 4 | +154.14(+26.22%) |
Dec 24, 2008 | 587.86 | 587.86 | 587.86 | 587.86 | 0 | +111.86(+23.50%) |
Dec 22, 2008 | 476.00 | 476.00 | 476.00 | 476.00 | 8 | -14.00(-2.86%) |
Dec 19, 2008 | 504.00 | 504.00 | 490.00 | 490.00 | 1 | -111.86(-18.59%) |
Dec 18, 2008 | 532.00 | 601.86 | 532.00 | 601.86 | 0 | +55.86(+10.23%) |
Dec 16, 2008 | 490.00 | 546.00 | 546.00 | 546.00 | 8 | +56.00(+11.43%) |
Dec 15, 2008 | 490.00 | 490.00 | 490.00 | 490.00 | 5 | -14.00(-2.78%) |
Dec 12, 2008 | 504.00 | 504.00 | 504.00 | 504.00 | 1 | -14.00(-2.70%) |
Dec 11, 2008 | 616.00 | 616.00 | 518.00 | 518.00 | 0 | +14.00(+2.78%) |
Dec 09, 2008 | 616.00 | 504.00 | 504.00 | 504.00 | 7 | +14.00(+2.86%) |
Dec 08, 2008 | 490.00 | 490.00 | 490.00 | 490.00 | 0 | +0.00(+0.00%) |
Dec 05, 2008 | 490.00 | 523.60 | 490.00 | 490.00 | 9 | +0.00(+0.00%) |
Dec 04, 2008 | 504.00 | 504.00 | 490.00 | 490.00 | 1 | +0.00(+0.00%) |
Dec 03, 2008 | 490.00 | 532.00 | 490.00 | 490.00 | 0 | -126.00(-20.45%) |
Dec 01, 2008 | 560.00 | 616.00 | 616.00 | 616.00 | 3 | +112.00(+22.22%) |
Nov 25, 2008 | 770.00 | 504.00 | 504.00 | 504.00 | 7 | -28.00(-5.26%) |
Nov 24, 2008 | 560.00 | 560.00 | 490.00 | 532.00 | 2 | +126.00(+31.03%) |
Nov 21, 2008 | 728.00 | 728.00 | 392.00 | 406.00 | 17 | -154.00(-27.50%) |
Nov 20, 2008 | 560.00 | 560.00 | 560.00 | 560.00 | 0 | -0.14(-0.02%) |
Nov 19, 2008 | 644.00 | 700.00 | 560.14 | 560.14 | 3 | -111.86(-16.65%) |
Nov 18, 2008 | 728.00 | 728.00 | 672.00 | 672.00 | 2 | -56.00(-7.69%) |
Nov 17, 2008 | 840.00 | 840.14 | 728.00 | 728.00 | 17 | +0.00(+0.00%) |
Nov 14, 2008 | 1568 | 1568 | 728.00 | 728.00 | 1 | +56.00(+8.33%) |
Nov 13, 2008 | 924.00 | 924.00 | 672.00 | 672.00 | 2 | -112.00(-14.29%) |
Nov 11, 2008 | 854.00 | 784.00 | 784.00 | 784.00 | 0 | -84.00(-9.68%) |
Nov 10, 2008 | 868.00 | 868.00 | 868.00 | 868.00 | 0 | +98.00(+12.73%) |
Nov 07, 2008 | 1610 | 1610 | 770.00 | 770.00 | 2 | -210.00(-21.43%) |
Nov 06, 2008 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | +28.00(+2.94%) |
Nov 05, 2008 | 1316 | 1316 | 952.00 | 952.00 | 0 | +14.00(+1.49%) |