Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.35 | 10.35 | 10.34 | 10.34 | 806,407 | +0.00(+0.00%) |
Jan 30, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 177 | +0.00(+0.00%) |
Jan 27, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 156,035 | +0.00(+0.00%) |
Jan 26, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 113,501 | +0.01(+0.10%) |
Jan 25, 2023 | 10.34 | 10.34 | 10.33 | 10.33 | 34,128 | +0.00(+0.00%) |
Jan 24, 2023 | 10.33 | 10.34 | 10.33 | 10.33 | 292,950 | +0.01(+0.10%) |
Jan 23, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 7,969 | -0.01(-0.10%) |
Jan 20, 2023 | 10.33 | 10.33 | 10.32 | 10.33 | 7,173 | +0.01(+0.10%) |
Jan 19, 2023 | 10.32 | 10.32 | 10.31 | 10.32 | 28,058 | +0.01(+0.05%) |
Jan 17, 2023 | 10.31 | 33 | +0.00(+0.05%) | |||
Jan 13, 2023 | 10.31 | 10.32 | 10.31 | 10.31 | 12,360 | -0.01(-0.10%) |
Jan 12, 2023 | 10.31 | 10.32 | 10.31 | 10.32 | 801,780 | +0.01(+0.10%) |
Jan 11, 2023 | 10.30 | 10.31 | 10.30 | 10.31 | 1,004 | +0.00(+0.00%) |
Jan 10, 2023 | 10.30 | 10.31 | 10.30 | 10.31 | 28,210 | +0.02(+0.19%) |
Jan 09, 2023 | 10.29 | 10.30 | 10.28 | 10.29 | 10,306 | +0.01(+0.10%) |
Jan 06, 2023 | 10.29 | 10.30 | 10.28 | 10.28 | 21,133 | -0.02(-0.19%) |
Jan 05, 2023 | 10.30 | 10.30 | 10.29 | 10.30 | 572,439 | +0.02(+0.19%) |
Jan 04, 2023 | 10.28 | 10.29 | 10.28 | 10.28 | 1,019 | +0.00(+0.00%) |
Jan 03, 2023 | 10.27 | 10.28 | 10.27 | 10.28 | 1,671 | +0.01(+0.10%) |
Dec 30, 2022 | 10.26 | 10.27 | 10.26 | 10.27 | 1,244 | +0.00(+0.01%) |
Dec 29, 2022 | 10.26 | 10.27 | 10.26 | 10.27 | 922,543 | -0.01(-0.10%) |
Dec 28, 2022 | 10.25 | 10.28 | 10.24 | 10.28 | 4,021 | +0.07(+0.69%) |
Dec 27, 2022 | 10.19 | 10.21 | 10.19 | 10.21 | 13,383 | +0.01(+0.10%) |
Dec 23, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 224 | +0.02(+0.20%) |
Dec 22, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 19,115 | +0.00(+0.00%) |
Dec 21, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 144 | +0.01(+0.10%) |
Dec 20, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 1,120 | +0.04(+0.39%) |
Dec 19, 2022 | 10.17 | 10.17 | 10.13 | 10.13 | 6,104 | -0.05(-0.49%) |
Dec 16, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 401 | +0.00(+0.00%) |
Dec 15, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 302 | +0.01(+0.10%) |
Dec 14, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 112 | +0.00(+0.00%) |
Dec 12, 2022 | 10.17 | 0 | -0.02(-0.20%) | |||
Dec 08, 2022 | 10.19 | 0 | +0.01(+0.10%) | |||
Dec 07, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 8,960 | +0.01(+0.10%) |
Dec 06, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 52,425 | -0.01(-0.10%) |
Dec 05, 2022 | 10.18 | 10.18 | 10.16 | 10.18 | 52,613 | +0.01(+0.10%) |
Dec 02, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 34,952 | +0.01(+0.10%) |
Dec 01, 2022 | 10.16 | 10.18 | 10.15 | 10.16 | 696,092 | -0.01(-0.10%) |
Nov 30, 2022 | 10.20 | 10.20 | 10.13 | 10.17 | 898 | +0.03(+0.30%) |
Nov 29, 2022 | 10.20 | 10.20 | 10.14 | 10.14 | 204 | +0.01(+0.10%) |
Nov 23, 2022 | 10.13 | 0 | +0.01(+0.10%) | |||
Nov 22, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 2,833 | -0.02(-0.15%) |
Nov 18, 2022 | 10.13 | 2 | -0.01(-0.05%) | |||
Nov 17, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 1,878 | +0.03(+0.30%) |
Nov 15, 2022 | 10.11 | 100 | -0.01(-0.10%) | |||
Nov 14, 2022 | 10.11 | 10.12 | 10.11 | 10.12 | 15,181 | +0.00(+0.00%) |
Nov 11, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 598 | +0.00(+0.00%) |
Nov 10, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 582,702 | +0.00(+0.00%) |
Nov 09, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 234 | +0.00(+0.00%) |
Nov 08, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 35,088 | -0.01(-0.10%) |
Nov 04, 2022 | 10.13 | 0 | -0.01(-0.10%) | |||
Nov 02, 2022 | 10.14 | 0 | +0.01(+0.10%) |