Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 31.24 | 31.85 | 30.65 | 31.06 | 37,064 | -0.65(-2.05%) |
Jan 29, 2015 | 31.12 | 32.02 | 30.20 | 31.71 | 149,372 | +0.67(+2.16%) |
Jan 28, 2015 | 31.82 | 32.37 | 30.75 | 31.04 | 108,889 | -1.03(-3.21%) |
Jan 27, 2015 | 32.39 | 32.40 | 31.11 | 32.07 | 69,883 | -0.27(-0.83%) |
Jan 26, 2015 | 32.80 | 32.99 | 32.07 | 32.34 | 86,391 | -0.46(-1.40%) |
Jan 23, 2015 | 31.25 | 33.08 | 30.54 | 32.80 | 247,864 | +1.69(+5.43%) |
Jan 22, 2015 | 31.73 | 31.90 | 30.81 | 31.11 | 141,975 | -0.77(-2.42%) |
Jan 21, 2015 | 31.30 | 32.00 | 30.37 | 31.88 | 201,726 | +0.86(+2.77%) |
Jan 20, 2015 | 32.39 | 32.52 | 30.94 | 31.02 | 146,687 | -0.88(-2.76%) |
Jan 16, 2015 | 30.94 | 32.20 | 30.33 | 31.90 | 314,163 | +0.63(+2.01%) |
Jan 15, 2015 | 31.24 | 32.09 | 30.53 | 31.27 | 260,321 | +0.02(+0.06%) |
Jan 14, 2015 | 32.85 | 32.85 | 31.01 | 31.25 | 186,634 | -1.55(-4.73%) |
Jan 13, 2015 | 34.94 | 35.21 | 32.17 | 32.80 | 133,091 | -1.54(-4.48%) |
Jan 12, 2015 | 34.31 | 34.81 | 31.52 | 34.34 | 232,460 | +0.48(+1.42%) |
Jan 09, 2015 | 35.26 | 35.35 | 33.01 | 33.86 | 152,817 | -1.56(-4.40%) |
Jan 08, 2015 | 36.32 | 36.66 | 33.50 | 35.42 | 374,697 | -0.42(-1.17%) |
Jan 07, 2015 | 35.60 | 36.95 | 35.29 | 35.84 | 156,564 | +0.24(+0.67%) |
Jan 06, 2015 | 37.00 | 37.00 | 34.57 | 35.60 | 694,788 | -1.65(-4.43%) |
Jan 05, 2015 | 37.01 | 37.50 | 34.17 | 37.25 | 245,994 | +0.78(+2.14%) |
Jan 02, 2015 | 35.80 | 36.47 | 34.98 | 36.47 | 104,508 | +1.63(+4.68%) |
Dec 31, 2014 | 35.71 | 34.84 | 34.84 | 34.84 | 64,000 | -0.34(-0.97%) |
Dec 30, 2014 | 35.92 | 36.99 | 34.53 | 35.18 | 109,874 | -0.74(-2.06%) |
Dec 29, 2014 | 33.75 | 37.00 | 33.51 | 35.92 | 303,644 | +2.40(+7.16%) |
Dec 26, 2014 | 34.00 | 34.00 | 33.02 | 33.52 | 99,970 | -0.24(-0.71%) |
Dec 24, 2014 | 32.15 | 33.76 | 33.76 | 33.76 | 86,700 | +1.66(+5.17%) |
Dec 23, 2014 | 31.75 | 32.44 | 31.29 | 32.10 | 175,007 | +0.85(+2.72%) |
Dec 22, 2014 | 31.74 | 32.00 | 30.77 | 31.25 | 80,744 | -0.22(-0.70%) |
Dec 19, 2014 | 30.60 | 31.84 | 30.47 | 31.47 | 184,924 | +1.05(+3.45%) |
Dec 18, 2014 | 31.27 | 32.70 | 30.00 | 30.42 | 283,738 | -0.80(-2.56%) |
Dec 17, 2014 | 30.87 | 31.66 | 30.25 | 31.22 | 262,175 | +0.12(+0.39%) |
Dec 16, 2014 | 30.19 | 31.73 | 30.03 | 31.10 | 285,501 | +0.58(+1.90%) |
Dec 15, 2014 | 33.07 | 33.48 | 30.36 | 30.52 | 992,426 | -3.47(-10.21%) |