Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.650 | 2.840 | 2.579 | 2.590 | 126,600 | -0.10(-3.72%) |
Jan 28, 2021 | 2.800 | 2.810 | 2.670 | 2.690 | 162,467 | -0.09(-3.24%) |
Jan 27, 2021 | 2.780 | 2.850 | 2.651 | 2.780 | 228,617 | -0.02(-0.71%) |
Jan 26, 2021 | 2.760 | 2.873 | 2.710 | 2.800 | 144,096 | +0.01(+0.36%) |
Jan 25, 2021 | 2.830 | 2.870 | 2.700 | 2.790 | 134,577 | +0.00(+0.00%) |
Jan 22, 2021 | 2.740 | 2.820 | 2.690 | 2.790 | 109,700 | +0.02(+0.72%) |
Jan 21, 2021 | 3.010 | 3.010 | 2.750 | 2.770 | 270,952 | -0.23(-7.67%) |
Jan 20, 2021 | 2.990 | 3.040 | 2.800 | 3.000 | 218,780 | +0.07(+2.39%) |
Jan 19, 2021 | 2.960 | 3.140 | 2.850 | 2.930 | 367,573 | -0.02(-0.68%) |
Jan 15, 2021 | 2.940 | 2.970 | 2.740 | 2.950 | 111,400 | +0.03(+1.03%) |
Jan 14, 2021 | 2.930 | 3.000 | 2.840 | 2.920 | 290,696 | +0.10(+3.55%) |
Jan 13, 2021 | 2.860 | 2.900 | 2.740 | 2.820 | 82,895 | +0.03(+1.08%) |
Jan 12, 2021 | 2.700 | 2.945 | 2.700 | 2.790 | 171,368 | +0.10(+3.72%) |
Jan 11, 2021 | 2.700 | 2.750 | 2.570 | 2.690 | 341,264 | -0.01(-0.37%) |
Jan 08, 2021 | 2.780 | 2.844 | 2.650 | 2.700 | 143,600 | -0.03(-1.10%) |
Jan 07, 2021 | 2.920 | 2.940 | 2.730 | 2.730 | 138,695 | -0.15(-5.21%) |
Jan 06, 2021 | 2.840 | 3.030 | 2.810 | 2.880 | 249,921 | +0.04(+1.41%) |
Jan 05, 2021 | 2.700 | 3.000 | 2.691 | 2.840 | 216,165 | +0.10(+3.65%) |
Jan 04, 2021 | 2.760 | 2.855 | 2.580 | 2.740 | 89,981 | +0.02(+0.74%) |
Dec 31, 2020 | 2.720 | 2.720 | 2.720 | 96,903 | -0.01(-0.37%) | |
Dec 30, 2020 | 2.910 | 2.910 | 2.680 | 2.730 | 96,903 | -0.19(-6.51%) |
Dec 29, 2020 | 2.850 | 2.930 | 2.720 | 2.920 | 79,025 | +0.07(+2.46%) |
Dec 28, 2020 | 2.900 | 2.950 | 2.750 | 2.850 | 152,398 | +0.04(+1.42%) |
Dec 24, 2020 | 2.910 | 2.910 | 2.720 | 2.810 | 58,500 | -0.03(-1.06%) |
Dec 23, 2020 | 2.940 | 3.120 | 2.810 | 2.840 | 236,908 | -0.06(-2.07%) |
Dec 22, 2020 | 2.750 | 3.070 | 2.730 | 2.900 | 393,661 | +0.13(+4.69%) |
Dec 21, 2020 | 2.590 | 2.790 | 2.500 | 2.770 | 211,631 | +0.02(+0.73%) |
Dec 18, 2020 | 2.750 | 2.828 | 2.680 | 2.750 | 247,300 | -0.03(-1.08%) |
Dec 17, 2020 | 2.520 | 2.825 | 2.470 | 2.780 | 361,821 | +0.23(+9.02%) |
Dec 16, 2020 | 2.410 | 2.610 | 2.370 | 2.550 | 162,307 | +0.18(+7.59%) |
Dec 15, 2020 | 2.580 | 2.580 | 2.240 | 2.370 | 200,390 | -0.07(-2.87%) |
Dec 14, 2020 | 2.510 | 2.549 | 2.370 | 2.440 | 133,551 | +0.01(+0.41%) |
Dec 11, 2020 | 2.620 | 2.670 | 2.280 | 2.430 | 308,900 | -0.14(-5.45%) |
Dec 10, 2020 | 2.430 | 2.880 | 2.410 | 2.570 | 581,721 | +0.19(+7.98%) |
Dec 09, 2020 | 2.850 | 3.120 | 2.310 | 2.380 | 528,253 | -0.43(-15.30%) |
Dec 08, 2020 | 2.610 | 2.900 | 2.610 | 2.810 | 169,267 | +0.14(+5.24%) |
Dec 07, 2020 | 2.420 | 2.730 | 2.340 | 2.670 | 262,273 | +0.21(+8.54%) |
Dec 04, 2020 | 2.460 | 2.640 | 2.439 | 2.460 | 355,200 | +0.01(+0.41%) |
Dec 03, 2020 | 2.420 | 2.460 | 2.330 | 2.450 | 170,592 | +0.11(+4.70%) |
Dec 02, 2020 | 2.160 | 2.429 | 2.147 | 2.340 | 227,127 | +0.08(+3.54%) |
Dec 01, 2020 | 2.200 | 2.380 | 2.200 | 2.260 | 240,575 | +0.06(+2.73%) |
Nov 30, 2020 | 2.570 | 2.580 | 2.190 | 2.200 | 460,741 | -0.34(-13.39%) |
Nov 27, 2020 | 2.680 | 2.750 | 2.540 | 2.540 | 152,300 | -0.01(-0.39%) |
Nov 25, 2020 | 2.600 | 2.608 | 2.060 | 2.550 | 736,100 | -0.09(-3.41%) |
Nov 24, 2020 | 2.520 | 2.750 | 2.390 | 2.640 | 909,907 | +0.44(+20.00%) |
Nov 23, 2020 | 1.680 | 2.250 | 1.650 | 2.200 | 761,593 | +0.57(+34.97%) |
Nov 20, 2020 | 1.670 | 1.670 | 1.570 | 1.630 | 126,500 | -0.02(-1.21%) |
Nov 19, 2020 | 1.690 | 1.720 | 1.520 | 1.650 | 222,970 | -0.02(-1.20%) |
Nov 18, 2020 | 1.720 | 1.850 | 1.660 | 1.670 | 327,227 | +0.05(+3.09%) |
Nov 17, 2020 | 1.680 | 1.750 | 1.580 | 1.620 | 264,470 | -0.03(-1.82%) |
Nov 16, 2020 | 1.610 | 1.675 | 1.570 | 1.650 | 265,912 | +0.11(+7.14%) |
Nov 13, 2020 | 1.620 | 1.670 | 1.500 | 1.540 | 215,800 | -0.05(-3.14%) |
Nov 12, 2020 | 1.500 | 1.600 | 1.450 | 1.590 | 216,320 | +0.05(+3.25%) |
Nov 11, 2020 | 1.490 | 1.830 | 1.460 | 1.540 | 591,231 | +0.07(+4.76%) |
Nov 10, 2020 | 1.410 | 1.520 | 1.400 | 1.470 | 323,317 | +0.03(+2.08%) |
Nov 09, 2020 | 1.260 | 1.450 | 1.190 | 1.440 | 606,657 | +0.30(+26.32%) |
Nov 06, 2020 | 1.110 | 1.150 | 1.079 | 1.140 | 240,700 | +0.01(+0.88%) |
Nov 05, 2020 | 1.100 | 1.180 | 1.070 | 1.130 | 255,269 | -0.01(-0.88%) |
Nov 04, 2020 | 1.190 | 1.190 | 1.110 | 1.140 | 147,989 | +0.00(+0.00%) |
Nov 03, 2020 | 1.140 | 1.180 | 1.120 | 1.140 | 91,710 | +0.04(+3.64%) |