Northern Lights Acquisition Corp Units (NQ: NLITU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 10.39 | 0 | -0.01(-0.10%) | |||
| Jan 28, 2022 | 11.31 | 11.31 | 10.30 | 10.40 | 601 | +0.12(+1.17%) |
| Jan 20, 2022 | 10.28 | 1,000 | +0.04(+0.39%) | |||
| Jan 12, 2022 | 10.24 | 0 | -0.06(-0.58%) | |||
| Dec 14, 2021 | 10.30 | 10.30 | 10.30 | 0 | +0.05(+0.49%) | |
| Nov 30, 2021 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) | |
| Nov 26, 2021 | 10.23 | 10.23 | 10.23 | 0 | -0.07(-0.68%) | |
| Nov 24, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 800 | +0.02(+0.19%) |
| Nov 22, 2021 | 10.28 | 10.28 | 10.28 | 0 | +0.01(+0.10%) | |
| Nov 19, 2021 | 10.31 | 10.35 | 10.27 | 10.27 | 8,430 | -0.03(-0.29%) |
| Nov 18, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 3,350 | -0.43(-4.05%) |
| Nov 15, 2021 | 10.73 | 10.73 | 10.73 | 15 | +0.43(+4.22%) | |
| Nov 12, 2021 | 10.30 | 10.30 | 10.30 | 10.30 | 200 | +0.01(+0.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
