Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 6.962 | 6.962 | 6.920 | 6.955 | 16,743 | -0.01(-0.10%) |
Jan 30, 2012 | 6.920 | 6.968 | 6.920 | 6.962 | 9,033 | +0.04(+0.60%) |
Jan 27, 2012 | 6.908 | 6.926 | 6.885 | 6.920 | 4,704 | +0.04(+0.60%) |
Jan 26, 2012 | 6.908 | 6.938 | 6.879 | 6.879 | 6,109 | +0.00(+0.00%) |
Jan 25, 2012 | 6.843 | 6.879 | 6.820 | 6.879 | 23,945 | +0.01(+0.10%) |
Jan 24, 2012 | 6.879 | 6.879 | 6.808 | 6.872 | 22,885 | -0.03(-0.45%) |
Jan 23, 2012 | 6.808 | 6.903 | 6.808 | 6.902 | 29,057 | +0.06(+0.87%) |
Jan 20, 2012 | 6.867 | 6.873 | 6.810 | 6.843 | 51,671 | -0.03(-0.43%) |
Jan 19, 2012 | 6.849 | 6.920 | 6.808 | 6.873 | 26,859 | +0.01(+0.09%) |
Jan 18, 2012 | 6.820 | 6.873 | 6.820 | 6.867 | 32,853 | +0.02(+0.35%) |
Jan 17, 2012 | 6.855 | 6.855 | 6.814 | 6.843 | 18,328 | -0.01(-0.10%) |
Jan 13, 2012 | 6.855 | 6.855 | 6.846 | 6.850 | 7,171 | +0.00(+0.02%) |
Jan 12, 2012 | 6.825 | 6.864 | 6.802 | 6.849 | 15,971 | +0.02(+0.26%) |
Jan 11, 2012 | 6.879 | 6.879 | 6.825 | 6.831 | 28,075 | -0.07(-1.05%) |
Jan 10, 2012 | 6.904 | 6.904 | 6.821 | 6.904 | 21,236 | +0.00(+0.00%) |
Jan 09, 2012 | 6.904 | 6.910 | 6.886 | 6.904 | 8,472 | +0.07(+1.04%) |
Jan 06, 2012 | 6.910 | 6.922 | 6.833 | 6.833 | 27,147 | -0.04(-0.52%) |
Jan 05, 2012 | 6.904 | 6.939 | 6.863 | 6.869 | 38,739 | -0.04(-0.60%) |
Jan 04, 2012 | 6.739 | 6.910 | 6.739 | 6.910 | 23,962 | +0.10(+1.47%) |
Dec 30, 2011 | 6.845 | 6.851 | 6.810 | 6.810 | 5,616 | +0.01(+0.09%) |
Dec 29, 2011 | 6.798 | 6.840 | 6.780 | 6.804 | 49,873 | -0.08(-1.20%) |
Dec 28, 2011 | 6.916 | 6.934 | 6.821 | 6.886 | 26,075 | -0.07(-1.02%) |
Dec 27, 2011 | 6.798 | 7.058 | 6.754 | 6.957 | 27,159 | +0.19(+2.88%) |
Dec 23, 2011 | 6.750 | 6.804 | 6.750 | 6.762 | 6,308 | +0.06(+0.88%) |
Dec 21, 2011 | 6.756 | 6.756 | 6.703 | 6.703 | 8,598 | -0.05(-0.79%) |
Dec 20, 2011 | 6.750 | 6.756 | 6.715 | 6.756 | 11,376 | +0.02(+0.26%) |
Dec 19, 2011 | 6.703 | 6.745 | 6.703 | 6.739 | 5,546 | +0.04(+0.53%) |
Dec 16, 2011 | 6.674 | 6.721 | 6.668 | 6.703 | 25,957 | +0.01(+0.09%) |
Dec 15, 2011 | 6.703 | 6.739 | 6.686 | 6.697 | 15,628 | +0.01(+0.18%) |
Dec 14, 2011 | 6.697 | 6.703 | 6.656 | 6.686 | 6,674 | +0.03(+0.44%) |
Dec 13, 2011 | 6.694 | 6.715 | 6.641 | 6.656 | 19,705 | -0.01(-0.20%) |
Dec 12, 2011 | 6.646 | 6.693 | 6.646 | 6.669 | 20,958 | +0.02(+0.35%) |
Dec 09, 2011 | 6.634 | 6.646 | 6.632 | 6.646 | 4,218 | +0.01(+0.18%) |
Dec 08, 2011 | 6.628 | 6.646 | 6.628 | 6.634 | 3,417 | -0.01(-0.18%) |
Dec 07, 2011 | 6.652 | 6.663 | 6.634 | 6.646 | 21,963 | +0.04(+0.53%) |
Dec 06, 2011 | 6.705 | 6.705 | 6.610 | 6.610 | 74,027 | -0.01(-0.18%) |
Dec 05, 2011 | 6.616 | 6.669 | 6.616 | 6.622 | 34,001 | -0.01(-0.09%) |
Dec 02, 2011 | 6.704 | 6.712 | 6.622 | 6.628 | 23,464 | -0.08(-1.14%) |
Dec 01, 2011 | 6.705 | 6.705 | 6.704 | 6.704 | 4,264 | +0.03(+0.44%) |
Nov 30, 2011 | 6.675 | 6.687 | 6.634 | 6.675 | 15,658 | +0.04(+0.62%) |
Nov 29, 2011 | 6.716 | 6.716 | 6.634 | 6.634 | 14,512 | -0.08(-1.23%) |
Nov 28, 2011 | 6.705 | 6.746 | 6.705 | 6.716 | 13,611 | +0.02(+0.27%) |
Nov 25, 2011 | 6.687 | 6.699 | 6.687 | 6.698 | 2,620 | +0.01(+0.17%) |
Nov 23, 2011 | 6.593 | 6.687 | 6.580 | 6.687 | 27,366 | +0.07(+1.07%) |
Nov 22, 2011 | 6.622 | 6.663 | 6.558 | 6.616 | 42,666 | -0.05(-0.71%) |
Nov 21, 2011 | 6.563 | 6.663 | 6.528 | 6.663 | 15,182 | +0.06(+0.98%) |
Nov 18, 2011 | 6.546 | 6.644 | 6.540 | 6.599 | 20,492 | +0.06(+0.90%) |
Nov 17, 2011 | 6.645 | 6.663 | 6.540 | 6.540 | 15,459 | -0.08(-1.16%) |
Nov 16, 2011 | 6.593 | 6.663 | 6.587 | 6.616 | 8,695 | +0.04(+0.54%) |
Nov 15, 2011 | 6.575 | 6.587 | 6.555 | 6.581 | 12,004 | +0.02(+0.27%) |
Nov 14, 2011 | 6.593 | 6.616 | 6.534 | 6.563 | 10,334 | -0.02(-0.27%) |
Nov 11, 2011 | 6.722 | 6.722 | 6.581 | 6.581 | 44,014 | -0.14(-2.10%) |
Nov 10, 2011 | 6.646 | 6.722 | 6.569 | 6.722 | 35,630 | +0.09(+1.31%) |
Nov 09, 2011 | 6.671 | 6.671 | 6.577 | 6.635 | 11,322 | +0.02(+0.27%) |
Nov 08, 2011 | 6.589 | 6.682 | 6.565 | 6.618 | 15,203 | +0.05(+0.77%) |
Nov 07, 2011 | 6.589 | 6.589 | 6.565 | 6.567 | 7,331 | +0.00(+0.04%) |
Nov 04, 2011 | 6.553 | 6.583 | 6.542 | 6.565 | 8,491 | +0.01(+0.18%) |
Nov 03, 2011 | 6.518 | 6.553 | 6.500 | 6.553 | 7,893 | +0.03(+0.41%) |
Nov 02, 2011 | 6.512 | 6.548 | 6.501 | 6.527 | 20,008 | +0.01(+0.13%) |