North Dallas BK&Tr Tex (OP: NODB )
44.70
+1.02
(+2.34%)
Streaming Delayed Price
Updated: 11:27 AM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 79.00 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2021 | 79.00 | 0 | +1.75(+2.27%) | |||
| Dec 28, 2021 | 77.25 | 77.25 | 77.25 | 77.25 | 100 | -2.24(-2.82%) |
| Dec 03, 2021 | 79.49 | 79.49 | 79.49 | 0 | +2.49(+3.23%) | |
| Nov 18, 2021 | 77.00 | 77.00 | 77.00 | 61 | -1.00(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
