Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2018		0.2050	0.2050	0.2050	0	+0.06(+46.43%)
Jan 12, 2018		0.1400	0.1400	0.1400	374	-0.06(-31.71%)
Jan 11, 2018	0.1100	0.2050	0.1100	0.2050	22,800	+0.05(+32.26%)
Jan 10, 2018	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Jan 05, 2018		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Dec 28, 2017		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Dec 27, 2017	0.1100	0.1100	0.1100	0.1100	30,000	-0.03(-18.52%)
Dec 22, 2017	0.1350	0.1350	0.1350	0.1350	10,367	+0.02(+17.39%)
Dec 18, 2017		0.1150	0.1150	0.1150	0	-0.03(-17.86%)
Dec 15, 2017	0.1400	0.1400	0.1400	0.1400	5,000	+0.04(+40.00%)
Dec 14, 2017	0.0750	0.1000	0.0750	0.1000	1,249	-0.04(-28.57%)
Dec 13, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Dec 08, 2017		0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Dec 07, 2017	0.1200	0.1200	0.1200	0.1200	5,674	-0.02(-14.29%)
Dec 06, 2017	0.1450	0.1450	0.1400	0.1400	11,262	-0.00(-3.45%)
Dec 05, 2017	0.1500	0.1500	0.1450	0.1450	35,002	-0.04(-19.44%)
Dec 04, 2017	0.1800	0.1800	0.1800	0.1800	7,700	-0.03(-14.29%)
Nov 21, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 16, 2017		0.2100	0.2100	0.2100	0	-0.04(-16.00%)
Nov 15, 2017	0.2500	0.2500	0.2500	0.2500	5,000	+0.01(+4.17%)
Nov 10, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 09, 2017	0.2400	0.2400	0.2400	0.2400	4,000	+0.03(+14.29%)
Nov 08, 2017	0.2100	0.2100	0.2100	0.2100	644	-0.03(-12.50%)
Nov 03, 2017		0.2400	0.2400	0.2400	0	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Stratus Energy Inc (TSV: NSE )

Historical Prices

Free News Feed