Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0029 | 0.0824 | 0.0029 | 0.0820 | 36,245 | -0.02(-18.00%) |
Jan 25, 2022 | 0.1000 | 0 | +0.01(+13.77%) | |||
Jan 20, 2022 | 0.0879 | 0 | -0.00(-2.33%) | |||
Jan 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 29,000 | +0.01(+8.83%) |
Jan 18, 2022 | 0.0827 | 0.0827 | 0.0820 | 0.0827 | 4,600 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0827 | 0 | -0.01(-8.31%) | |||
Jan 12, 2022 | 0.0902 | 0 | +0.00(+0.22%) | |||
Jan 11, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,504 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0883 | 0.1100 | 0.0696 | 0.0900 | 47,502 | -0.03(-24.37%) |
Jan 05, 2022 | 0.1190 | 0.1190 | 0.1190 | 50 | +0.00(+0.00%) | |
Dec 31, 2021 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.04(+56.58%) | |
Dec 30, 2021 | 0.0765 | 0.0765 | 0.0760 | 0.0760 | 1,050 | -0.02(-18.98%) |
Dec 29, 2021 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 23,025 | -0.00(-0.21%) |
Dec 27, 2021 | 0.0940 | 0.0940 | 0.0940 | 0 | +0.02(+19.14%) | |
Dec 23, 2021 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 2,015 | -0.00(-4.48%) |
Dec 22, 2021 | 0.0999 | 0.1100 | 0.0826 | 0.0826 | 44,000 | -0.02(-17.40%) |
Dec 21, 2021 | 0.0985 | 0.1000 | 0.0968 | 0.1000 | 95,875 | +0.01(+11.11%) |
Dec 20, 2021 | 0.0726 | 0.0900 | 0.0726 | 0.0900 | 11,884 | +0.02(+23.97%) |
Dec 17, 2021 | 0.0986 | 0.0986 | 0.0726 | 0.0726 | 10,500 | -0.01(-16.55%) |
Dec 16, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0870 | 89,110 | -0.00(-0.11%) |
Dec 15, 2021 | 0.0835 | 0.0871 | 0.0835 | 0.0871 | 2,700 | +0.00(+1.63%) |
Dec 14, 2021 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 100 | -0.01(-14.30%) |
Dec 13, 2021 | 0.1080 | 0.1200 | 0.0980 | 0.1000 | 10,100 | -0.01(-7.41%) |
Dec 10, 2021 | 0.0211 | 0.1080 | 0.0211 | 0.1080 | 600 | +0.01(+8.00%) |
Dec 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,675 | +0.00(+0.00%) |
Dec 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,700 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1100 | 0.1100 | 0.0979 | 0.1000 | 111,150 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 19,248 | -0.02(-16.67%) |
Dec 02, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 51,992 | +0.02(+20.00%) |
Dec 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 800 | -0.02(-15.61%) |
Nov 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1185 | 19,500 | -0.00(-1.25%) |
Nov 29, 2021 | 0.1175 | 0.1200 | 0.1000 | 0.1200 | 3,600 | +0.02(+20.00%) |
Nov 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
Nov 24, 2021 | 0.1066 | 0.1100 | 0.1066 | 0.1100 | 20,000 | -0.01(-11.22%) |
Nov 23, 2021 | 0.1100 | 0.1239 | 0.1100 | 0.1239 | 1,535 | +0.02(+19.13%) |
Nov 22, 2021 | 0.1173 | 0.1400 | 0.1023 | 0.1040 | 14,250 | -0.02(-16.47%) |
Nov 19, 2021 | 0.1300 | 0.1300 | 0.1245 | 0.1245 | 150,500 | -0.00(-3.26%) |
Nov 18, 2021 | 0.1149 | 0.1287 | 0.1149 | 0.1287 | 19,500 | +0.02(+17.00%) |
Nov 17, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 19,000 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1235 | 0.1275 | 0.1100 | 0.1100 | 20,950 | -0.04(-26.67%) |
Nov 15, 2021 | 0.1600 | 0.1600 | 0.1150 | 0.1500 | 30,300 | +0.04(+34.89%) |
Nov 11, 2021 | 0.1112 | 0.1112 | 0.1112 | 50 | +0.01(+6.62%) | |
Nov 09, 2021 | 0.1070 | 0.1121 | 0.1043 | 0.1043 | 12,000 | -0.02(-16.56%) |
Nov 08, 2021 | 0.1250 | 0.1600 | 0.1243 | 0.1250 | 36,000 | +0.01(+11.21%) |
Nov 05, 2021 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 500 | +0.00(+2.18%) |
Nov 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,050 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1151 | 0.1151 | 0.1100 | 0.1100 | 69,995 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,750 | -0.01(-8.33%) |