Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 15.30 | 15.30 | 15.30 | 0 | -0.37(-2.36%) | |
| Jan 25, 2016 | 15.67 | 15.67 | 15.67 | 0 | +0.28(+1.82%) | |
| Jan 22, 2016 | 15.39 | 15.39 | 15.39 | 15.39 | 100 | +0.10(+0.65%) |
| Jan 21, 2016 | 15.29 | 15.29 | 15.29 | 15.29 | 106 | +0.44(+2.96%) |
| Jan 20, 2016 | 14.74 | 14.85 | 14.62 | 14.85 | 857 | +0.13(+0.88%) |
| Jan 07, 2016 | 14.72 | 14.72 | 14.72 | 0 | -0.22(-1.47%) | |
| Jan 06, 2016 | 14.94 | 14.94 | 14.94 | 14.94 | 131 | -0.05(-0.33%) |
| Jan 04, 2016 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.05%) | |
| Dec 29, 2015 | 15.00 | 15.00 | 15.00 | 0 | +0.10(+0.65%) | |
| Dec 28, 2015 | 14.90 | 14.90 | 14.90 | 14.90 | 500 | +0.02(+0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
