Neste Oil Oyj ADR (OP: NTOIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 34.47 | 34.47 | 34.47 | 0 | -0.99(-2.79%) | |
| Jan 24, 2018 | 35.46 | 35.46 | 35.46 | 0 | -0.24(-0.67%) | |
| Jan 18, 2018 | 35.70 | 35.70 | 35.70 | 100 | +0.95(+2.73%) | |
| Jan 12, 2018 | 34.75 | 34.75 | 34.75 | 0 | +0.95(+2.81%) | |
| Jan 11, 2018 | 33.80 | 33.80 | 33.80 | 33.80 | 100 | +0.80(+2.42%) |
| Jan 10, 2018 | 32.61 | 33.00 | 32.61 | 33.00 | 312 | +0.38(+1.16%) |
| Jan 09, 2018 | 32.62 | 32.62 | 32.62 | 32.62 | 116 | -0.03(-0.09%) |
| Jan 08, 2018 | 32.65 | 32.65 | 32.65 | 32.65 | 145 | +0.24(+0.74%) |
| Jan 02, 2018 | 32.41 | 32.41 | 32.41 | 0 | +0.48(+1.51%) | |
| Dec 27, 2017 | 31.93 | 31.93 | 31.93 | 0 | +1.44(+4.73%) | |
| Dec 15, 2017 | 30.49 | 30.49 | 30.49 | 0 | -0.02(-0.08%) | |
| Dec 12, 2017 | 30.51 | 30.51 | 30.51 | 0 | +2.51(+8.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
