Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 45.75 | 45.75 | 45.75 | 45.75 | 414 | -1.73(-3.64%) |
Jan 30, 2019 | 46.75 | 47.48 | 46.75 | 47.48 | 548 | +1.22(+2.65%) |
Jan 29, 2019 | 45.95 | 46.26 | 45.95 | 46.26 | 1,149 | +0.26(+0.56%) |
Jan 28, 2019 | 45.68 | 46.23 | 45.20 | 46.00 | 1,606 | -0.60(-1.29%) |
Jan 25, 2019 | 46.60 | 46.60 | 46.60 | 46.60 | 500 | +1.65(+3.67%) |
Jan 24, 2019 | 44.95 | 44.95 | 44.95 | 178 | +0.00(+0.00%) | |
Jan 23, 2019 | 44.95 | 44.95 | 44.95 | 44.95 | 406 | -0.60(-1.32%) |
Jan 22, 2019 | 45.55 | 45.55 | 45.55 | 45.55 | 1,097 | -0.13(-0.28%) |
Jan 18, 2019 | 45.25 | 45.68 | 45.25 | 45.68 | 1,000 | +0.63(+1.40%) |
Jan 17, 2019 | 44.63 | 45.05 | 44.63 | 45.05 | 767 | -0.63(-1.38%) |
Jan 16, 2019 | 44.65 | 45.68 | 44.65 | 45.68 | 7,305 | +1.63(+3.70%) |
Jan 15, 2019 | 44.80 | 44.80 | 44.05 | 44.05 | 1,184 | -0.45(-1.01%) |
Jan 14, 2019 | 44.50 | 44.50 | 44.50 | 44.50 | 5,461 | +0.20(+0.46%) |
Jan 11, 2019 | 44.30 | 44.30 | 44.30 | 44.30 | 700 | +0.05(+0.10%) |
Jan 10, 2019 | 44.25 | 44.25 | 44.25 | 44.25 | 771 | +0.65(+1.49%) |
Jan 09, 2019 | 43.60 | 43.60 | 43.60 | 31 | +0.00(+0.00%) | |
Jan 08, 2019 | 43.60 | 43.60 | 43.60 | 43.60 | 698 | +0.55(+1.29%) |
Jan 07, 2019 | 43.05 | 43.05 | 43.05 | 43.05 | 587 | +0.65(+1.52%) |
Jan 04, 2019 | 42.40 | 42.40 | 42.40 | 42.40 | 100 | +2.60(+6.53%) |
Jan 03, 2019 | 39.80 | 39.80 | 39.80 | 63 | +0.00(+0.00%) | |
Jan 02, 2019 | 39.80 | 39.80 | 39.80 | 39.80 | 392 | +1.60(+4.19%) |
Dec 31, 2018 | 38.20 | 38.20 | 38.20 | 127 | +0.00(+0.00%) | |
Dec 28, 2018 | 38.20 | 38.20 | 38.20 | 38.20 | 400 | +0.20(+0.53%) |
Dec 27, 2018 | 38.00 | 38.00 | 38.00 | 38.00 | 276 | -0.75(-1.94%) |
Dec 26, 2018 | 38.00 | 38.75 | 38.00 | 38.75 | 1,096 | +0.75(+1.97%) |
Dec 24, 2018 | 38.00 | 38.05 | 38.00 | 38.00 | 500 | -0.30(-0.78%) |
Dec 21, 2018 | 38.10 | 38.30 | 38.10 | 38.30 | 400 | -0.95(-2.42%) |
Dec 20, 2018 | 39.30 | 39.30 | 39.15 | 39.25 | 6,236 | -0.95(-2.36%) |
Dec 19, 2018 | 40.95 | 40.95 | 40.20 | 40.20 | 415 | +0.45(+1.13%) |
Dec 18, 2018 | 39.75 | 39.75 | 39.75 | 39.75 | 518 | -0.10(-0.25%) |
Dec 17, 2018 | 39.85 | 39.85 | 39.85 | 39.85 | 794 | -0.35(-0.87%) |
Dec 14, 2018 | 40.20 | 40.20 | 40.20 | 40.20 | 500 | -0.78(-1.90%) |
Dec 13, 2018 | 40.47 | 40.98 | 40.25 | 40.98 | 5,810 | -0.56(-1.34%) |
Dec 12, 2018 | 41.35 | 41.54 | 41.17 | 41.54 | 35,734 | +2.99(+7.75%) |
Dec 11, 2018 | 38.55 | 38.55 | 38.55 | 38.55 | 1,170 | +0.25(+0.65%) |
Dec 10, 2018 | 38.90 | 38.90 | 38.30 | 38.30 | 2,108 | -0.98(-2.50%) |
Dec 07, 2018 | 39.28 | 39.28 | 39.28 | 39.28 | 500 | -1.27(-3.12%) |
Dec 06, 2018 | 40.55 | 40.55 | 40.55 | 84 | +0.00(+0.00%) | |
Dec 04, 2018 | 40.00 | 40.55 | 39.80 | 40.55 | 900 | +0.25(+0.62%) |
Dec 03, 2018 | 40.30 | 40.30 | 40.30 | 40.30 | 392 | +1.37(+3.52%) |
Nov 30, 2018 | 39.05 | 39.05 | 38.93 | 38.93 | 300 | -0.54(-1.37%) |
Nov 29, 2018 | 39.47 | 39.47 | 39.47 | 200 | +0.00(+0.00%) | |
Nov 28, 2018 | 39.47 | 39.47 | 39.47 | 39.47 | 244 | +0.43(+1.10%) |
Nov 27, 2018 | 39.04 | 39.04 | 39.04 | 39.04 | 205 | +0.14(+0.36%) |
Nov 26, 2018 | 38.90 | 38.90 | 38.90 | 183 | +0.00(+0.00%) | |
Nov 23, 2018 | 38.90 | 38.90 | 38.90 | 38.90 | 300 | -1.44(-3.57%) |
Nov 21, 2018 | 40.34 | 40.34 | 40.34 | 0 | +1.11(+2.83%) | |
Nov 20, 2018 | 39.95 | 39.95 | 39.23 | 39.23 | 652 | -0.72(-1.80%) |
Nov 19, 2018 | 39.95 | 39.95 | 39.95 | 39.95 | 572 | -0.62(-1.53%) |
Nov 16, 2018 | 40.95 | 40.95 | 40.45 | 40.57 | 1,600 | +0.52(+1.30%) |
Nov 15, 2018 | 40.05 | 40.05 | 40.05 | 161 | +0.00(+0.00%) | |
Nov 14, 2018 | 40.05 | 40.05 | 40.05 | 40.05 | 277 | +0.42(+1.06%) |
Nov 13, 2018 | 39.75 | 40.10 | 39.63 | 39.63 | 1,258 | -0.42(-1.05%) |
Nov 12, 2018 | 40.50 | 40.65 | 40.05 | 40.05 | 4,778 | -1.75(-4.19%) |
Nov 09, 2018 | 41.80 | 41.80 | 41.80 | 34 | +0.00(+0.00%) | |
Nov 07, 2018 | 41.80 | 41.80 | 41.80 | 0 | +0.23(+0.55%) | |
Nov 06, 2018 | 41.57 | 41.57 | 41.57 | 176 | +0.00(+0.00%) | |
Nov 05, 2018 | 41.57 | 41.57 | 41.57 | 112 | +0.00(+0.00%) | |
Nov 02, 2018 | 41.57 | 41.57 | 41.57 | 173 | +0.00(+0.00%) |