Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.260 | 1.300 | 1.171 | 1.190 | 1,516,300 | -0.06(-4.80%) |
Jan 28, 2021 | 1.290 | 1.300 | 1.160 | 1.250 | 972,904 | -0.06(-4.58%) |
Jan 27, 2021 | 1.350 | 1.380 | 1.280 | 1.310 | 1,131,562 | -0.05(-3.68%) |
Jan 26, 2021 | 1.300 | 1.360 | 1.220 | 1.360 | 1,467,798 | +0.06(+4.62%) |
Jan 25, 2021 | 1.330 | 1.440 | 1.220 | 1.300 | 1,977,713 | +0.00(+0.00%) |
Jan 22, 2021 | 1.220 | 1.330 | 1.200 | 1.300 | 1,683,400 | +0.09(+7.44%) |
Jan 21, 2021 | 1.160 | 1.270 | 1.150 | 1.210 | 1,191,649 | +0.02(+1.68%) |
Jan 20, 2021 | 1.100 | 1.190 | 1.070 | 1.190 | 1,539,191 | +0.09(+8.18%) |
Jan 19, 2021 | 0.9800 | 1.170 | 0.9700 | 1.100 | 4,502,359 | -0.10(-8.33%) |
Jan 15, 2021 | 1.240 | 1.260 | 1.170 | 1.200 | 2,076,500 | +0.01(+0.84%) |
Jan 14, 2021 | 1.130 | 1.200 | 1.110 | 1.190 | 1,084,885 | +0.06(+5.31%) |
Jan 13, 2021 | 1.190 | 1.200 | 1.080 | 1.130 | 1,697,427 | -0.04(-3.42%) |
Jan 12, 2021 | 1.110 | 1.330 | 1.100 | 1.170 | 7,108,641 | +0.09(+8.33%) |
Jan 11, 2021 | 1.000 | 1.100 | 1.000 | 1.080 | 1,471,777 | +0.09(+9.09%) |
Jan 08, 2021 | 1.010 | 1.030 | 0.9700 | 0.9900 | 1,250,000 | -0.03(-2.94%) |
Jan 07, 2021 | 1.030 | 1.060 | 1.000 | 1.020 | 1,410,281 | +0.00(+0.00%) |
Jan 06, 2021 | 1.000 | 1.190 | 0.9700 | 1.020 | 5,787,390 | +0.03(+3.03%) |
Jan 05, 2021 | 0.9500 | 1.040 | 0.9200 | 0.9900 | 2,023,329 | +0.05(+5.32%) |
Jan 04, 2021 | 0.9500 | 0.9600 | 0.8900 | 0.9400 | 1,162,477 | -0.01(-1.22%) |
Dec 31, 2020 | 0.9516 | 0.9516 | 0.9516 | 631,769 | -0.02(-1.90%) | |
Dec 30, 2020 | 0.9900 | 1.000 | 0.9500 | 0.9700 | 631,769 | -0.02(-2.02%) |
Dec 29, 2020 | 1.050 | 1.100 | 0.9500 | 0.9900 | 1,757,936 | -0.10(-9.17%) |
Dec 28, 2020 | 0.9800 | 1.130 | 0.8800 | 1.090 | 5,979,747 | +0.07(+6.86%) |
Dec 24, 2020 | 0.8701 | 1.140 | 0.8311 | 1.020 | 8,656,000 | +0.14(+15.91%) |
Dec 23, 2020 | 0.8100 | 0.9100 | 0.8000 | 0.8800 | 1,296,751 | +0.06(+7.32%) |
Dec 22, 2020 | 0.8600 | 0.8651 | 0.8000 | 0.8200 | 1,027,417 | -0.05(-5.39%) |
Dec 21, 2020 | 0.8519 | 0.9166 | 0.8320 | 0.8667 | 1,430,310 | -0.03(-3.05%) |
Dec 18, 2020 | 0.9000 | 0.9400 | 0.8600 | 0.8940 | 1,759,700 | -0.10(-10.12%) |
Dec 17, 2020 | 0.9293 | 1.010 | 0.9000 | 0.9947 | 3,614,697 | +0.03(+3.61%) |
Dec 16, 2020 | 1.100 | 1.140 | 0.8900 | 0.9600 | 39,478,412 | +0.18(+23.08%) |
Dec 15, 2020 | 0.7400 | 0.7900 | 0.7200 | 0.7800 | 3,099,712 | +0.05(+6.85%) |
Dec 14, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 509,186 | -0.01(-0.90%) |
Dec 11, 2020 | 0.7500 | 0.7574 | 0.7250 | 0.7366 | 712,100 | -0.00(-0.46%) |
Dec 10, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7400 | 1,336,819 | -0.01(-1.33%) |
Dec 09, 2020 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | 1,778,782 | +0.03(+4.17%) |
Dec 08, 2020 | 0.7200 | 0.7500 | 0.6800 | 0.7200 | 6,940,548 | -0.14(-15.81%) |
Dec 07, 2020 | 0.8800 | 0.8954 | 0.8511 | 0.8552 | 465,130 | -0.01(-1.06%) |
Dec 04, 2020 | 0.8600 | 0.8680 | 0.8281 | 0.8644 | 259,300 | +0.04(+4.43%) |
Dec 03, 2020 | 0.8700 | 0.8700 | 0.8200 | 0.8277 | 314,435 | -0.04(-4.20%) |
Dec 02, 2020 | 0.8603 | 0.8905 | 0.8281 | 0.8640 | 283,244 | +0.00(+0.02%) |
Dec 01, 2020 | 0.8741 | 0.9160 | 0.8549 | 0.8638 | 543,519 | -0.01(-0.71%) |
Nov 30, 2020 | 0.8500 | 0.8900 | 0.8300 | 0.8700 | 462,548 | +0.04(+4.57%) |
Nov 27, 2020 | 0.8300 | 0.8473 | 0.8150 | 0.8320 | 224,100 | +0.01(+1.22%) |
Nov 25, 2020 | 0.8400 | 0.8500 | 0.8106 | 0.8220 | 312,400 | -0.00(-0.13%) |
Nov 24, 2020 | 0.8900 | 0.8900 | 0.8100 | 0.8231 | 331,952 | -0.04(-4.29%) |
Nov 23, 2020 | 0.8700 | 0.9000 | 0.8300 | 0.8600 | 368,545 | -0.01(-1.15%) |
Nov 20, 2020 | 0.8500 | 0.8700 | 0.8100 | 0.8700 | 389,500 | +0.03(+3.57%) |
Nov 19, 2020 | 0.8626 | 0.8674 | 0.8107 | 0.8400 | 515,572 | -0.01(-1.18%) |
Nov 18, 2020 | 0.7900 | 0.8900 | 0.7806 | 0.8500 | 980,132 | +0.07(+8.97%) |
Nov 17, 2020 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 501,225 | +0.05(+6.22%) |
Nov 16, 2020 | 0.7440 | 0.7650 | 0.7323 | 0.7343 | 338,950 | -0.01(-0.93%) |
Nov 13, 2020 | 0.7770 | 0.7800 | 0.7100 | 0.7412 | 349,500 | -0.01(-0.76%) |
Nov 12, 2020 | 0.8100 | 0.8100 | 0.7220 | 0.7469 | 437,820 | -0.02(-2.81%) |
Nov 11, 2020 | 0.8011 | 0.8100 | 0.7600 | 0.7685 | 311,569 | -0.03(-3.82%) |
Nov 10, 2020 | 0.8863 | 0.8863 | 0.7920 | 0.7990 | 457,529 | -0.08(-9.20%) |
Nov 09, 2020 | 0.9000 | 0.9600 | 0.8200 | 0.8800 | 574,534 | +0.02(+2.33%) |
Nov 06, 2020 | 0.8100 | 0.8800 | 0.8061 | 0.8600 | 480,300 | +0.03(+3.61%) |
Nov 05, 2020 | 0.8200 | 0.8900 | 0.7900 | 0.8300 | 986,499 | +0.07(+9.21%) |
Nov 04, 2020 | 0.8000 | 0.8000 | 0.7544 | 0.7600 | 415,934 | -0.05(-6.10%) |
Nov 03, 2020 | 0.8100 | 0.8480 | 0.7908 | 0.8094 | 459,346 | -0.00(-0.07%) |