Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 39.21 | 39.21 | 39.21 | 25 | +0.00(+0.00%) | |
Jan 28, 2021 | 39.21 | 39.44 | 39.21 | 39.21 | 404 | -0.30(-0.76%) |
Jan 27, 2021 | 40.27 | 40.27 | 39.51 | 39.51 | 3,483 | -0.51(-1.27%) |
Jan 26, 2021 | 40.02 | 40.02 | 40.02 | 40.02 | 1,334 | +0.02(+0.05%) |
Jan 25, 2021 | 40.02 | 40.02 | 40.00 | 40.00 | 733 | +0.00(+0.00%) |
Jan 22, 2021 | 40.32 | 40.32 | 40.00 | 40.00 | 1,000 | -2.03(-4.83%) |
Jan 21, 2021 | 42.03 | 42.03 | 42.03 | 42.03 | 300 | -0.87(-2.03%) |
Jan 20, 2021 | 42.90 | 42.90 | 42.90 | 121 | +0.00(+0.00%) | |
Jan 19, 2021 | 42.90 | 42.90 | 42.90 | 42.90 | 2,049 | -1.30(-2.94%) |
Jan 15, 2021 | 44.28 | 44.28 | 44.05 | 44.20 | 1,100 | -0.80(-1.78%) |
Jan 14, 2021 | 45.10 | 45.10 | 45.00 | 45.00 | 10,178 | +1.00(+2.27%) |
Jan 13, 2021 | 44.00 | 44.00 | 44.00 | 7 | +0.00(+0.00%) | |
Jan 12, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 164 | +0.41(+0.95%) |
Jan 11, 2021 | 43.59 | 43.64 | 43.59 | 43.59 | 17,590 | -1.04(-2.34%) |
Jan 08, 2021 | 44.63 | 44.63 | 44.63 | 44.63 | 500 | +1.57(+3.65%) |
Jan 07, 2021 | 42.64 | 43.06 | 42.64 | 43.06 | 237 | +2.56(+6.32%) |
Jan 06, 2021 | 40.50 | 40.50 | 40.50 | 53 | +0.00(+0.00%) | |
Jan 05, 2021 | 40.50 | 40.50 | 40.50 | 17 | +0.00(+0.00%) | |
Jan 04, 2021 | 40.50 | 40.50 | 40.50 | 50 | +0.00(+0.00%) | |
Dec 31, 2020 | 40.50 | 40.50 | 40.50 | 28 | -1.50(-3.57%) | |
Dec 30, 2020 | 42.00 | 42.00 | 42.00 | 28 | +0.00(+0.00%) | |
Dec 29, 2020 | 42.00 | 42.00 | 42.00 | 42.00 | 292 | +1.83(+4.54%) |
Dec 28, 2020 | 40.17 | 40.17 | 40.17 | 14 | +0.00(+0.00%) | |
Dec 23, 2020 | 40.17 | 40.17 | 40.17 | 0 | +0.22(+0.56%) | |
Dec 22, 2020 | 39.95 | 39.95 | 39.95 | 39.95 | 142 | -2.30(-5.44%) |
Dec 21, 2020 | 42.25 | 42.25 | 42.25 | 44 | +0.00(+0.00%) | |
Dec 18, 2020 | 42.25 | 42.25 | 42.25 | 42.25 | 500 | -0.15(-0.35%) |
Dec 17, 2020 | 42.40 | 42.40 | 42.40 | 42.40 | 139 | +1.01(+2.44%) |
Dec 16, 2020 | 41.39 | 41.39 | 41.39 | 41.39 | 1,761 | -1.16(-2.73%) |
Dec 15, 2020 | 41.96 | 42.55 | 41.96 | 42.55 | 2,912 | +0.55(+1.31%) |
Dec 14, 2020 | 42.00 | 42.00 | 42.00 | 42.00 | 158 | +0.22(+0.53%) |
Dec 11, 2020 | 41.78 | 41.78 | 41.78 | 41.78 | 100 | -0.42(-1.00%) |
Dec 10, 2020 | 41.82 | 42.20 | 41.82 | 42.20 | 2,420 | +2.20(+5.50%) |
Dec 09, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -0.10(-0.25%) |
Dec 08, 2020 | 40.10 | 40.10 | 40.10 | 40.10 | 607 | -0.43(-1.06%) |
Dec 07, 2020 | 40.53 | 40.53 | 40.53 | 32 | +0.00(+0.00%) | |
Dec 04, 2020 | 40.53 | 40.53 | 40.53 | 16 | +0.00(+0.00%) | |
Dec 03, 2020 | 40.53 | 40.53 | 40.53 | 1 | +0.00(+0.00%) | |
Dec 02, 2020 | 40.53 | 40.53 | 40.53 | 40.53 | 226 | +1.35(+3.45%) |
Dec 01, 2020 | 39.00 | 39.18 | 38.86 | 39.18 | 11,384 | +1.52(+4.04%) |
Nov 30, 2020 | 38.25 | 38.25 | 37.66 | 37.66 | 10,826 | -4.85(-11.41%) |
Nov 27, 2020 | 42.51 | 42.51 | 42.51 | 24 | +0.00(+0.00%) | |
Nov 25, 2020 | 42.31 | 42.51 | 42.31 | 42.51 | 200 | +1.80(+4.42%) |
Nov 24, 2020 | 40.71 | 40.71 | 40.71 | 40.71 | 347 | +0.71(+1.78%) |
Nov 23, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 1,252 | -0.20(-0.50%) |
Nov 20, 2020 | 40.57 | 40.57 | 40.20 | 40.20 | 500 | -0.17(-0.42%) |
Nov 19, 2020 | 40.17 | 40.37 | 40.17 | 40.37 | 217 | -0.40(-0.98%) |
Nov 18, 2020 | 40.73 | 40.79 | 40.73 | 40.77 | 811 | +0.98(+2.45%) |
Nov 17, 2020 | 38.99 | 39.80 | 38.99 | 39.80 | 827 | +1.51(+3.93%) |
Nov 16, 2020 | 38.29 | 38.29 | 38.29 | 101 | +0.00(+0.00%) | |
Nov 13, 2020 | 38.74 | 38.74 | 38.29 | 38.29 | 200 | -1.91(-4.75%) |
Nov 12, 2020 | 40.20 | 40.20 | 40.20 | 40 | +0.00(+0.00%) | |
Nov 11, 2020 | 40.20 | 40.20 | 40.20 | 40.20 | 520 | +2.85(+7.63%) |
Nov 10, 2020 | 37.35 | 37.35 | 37.35 | 25 | +0.00(+0.00%) | |
Nov 09, 2020 | 37.59 | 38.25 | 37.35 | 37.35 | 1,460 | +2.13(+6.05%) |
Nov 06, 2020 | 35.22 | 35.22 | 35.22 | 48 | +0.00(+0.00%) | |
Nov 05, 2020 | 35.23 | 35.23 | 35.22 | 35.22 | 364 | +2.03(+6.12%) |
Nov 04, 2020 | 33.19 | 33.19 | 33.19 | 22 | +0.00(+0.00%) | |
Nov 03, 2020 | 32.26 | 33.19 | 32.26 | 33.19 | 1,336 | +1.77(+5.64%) |