Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 2.400 | 2.500 | 2.350 | 2.350 | 7,178 | -0.05(-2.08%) |
Jan 30, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 1,509 | -0.10(-4.00%) |
Jan 29, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 236 | +0.00(+0.00%) |
Jan 25, 2018 | 2.500 | 2.500 | 2.500 | 146 | +0.05(+2.04%) | |
Jan 24, 2018 | 2.455 | 2.495 | 2.450 | 2.450 | 2,119 | +0.00(+0.00%) |
Jan 23, 2018 | 2.400 | 2.500 | 2.355 | 2.450 | 15,467 | +0.00(+0.00%) |
Jan 22, 2018 | 2.450 | 2.450 | 2.450 | 2.450 | 223 | -0.00(-0.20%) |
Jan 19, 2018 | 2.450 | 2.455 | 2.450 | 2.455 | 1,104 | -0.01(-0.38%) |
Jan 18, 2018 | 2.350 | 2.464 | 2.350 | 2.464 | 10,622 | +0.06(+2.47%) |
Jan 17, 2018 | 2.350 | 2.450 | 2.350 | 2.405 | 4,121 | +0.00(+0.21%) |
Jan 16, 2018 | 2.350 | 2.350 | 2.350 | 2.400 | 19,217 | +0.00(+0.00%) |
Jan 12, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.01(-0.29%) | |
Jan 11, 2018 | 2.450 | 2.450 | 2.360 | 2.407 | 2,411 | -0.04(-1.55%) |
Jan 10, 2018 | 2.362 | 2.450 | 2.350 | 2.445 | 3,663 | +0.09(+4.04%) |
Jan 09, 2018 | 2.350 | 2.350 | 2.345 | 2.350 | 2,631 | +0.00(+0.00%) |
Jan 08, 2018 | 2.312 | 2.400 | 2.312 | 2.350 | 7,918 | -0.05(-2.08%) |
Jan 05, 2018 | 2.457 | 2.457 | 2.395 | 2.400 | 6,519 | +0.04(+1.62%) |
Jan 04, 2018 | 2.362 | 2.362 | 2.362 | 2.362 | 180 | -0.14(-5.53%) |
Jan 03, 2018 | 2.500 | 2.500 | 2.500 | 2.500 | 225 | +0.10(+4.17%) |
Jan 02, 2018 | 2.450 | 2.500 | 2.400 | 2.400 | 1,901 | -0.01(-0.30%) |
Dec 29, 2017 | 2.407 | 2.407 | 2.407 | 0 | +0.01(+0.30%) | |
Dec 28, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 3,258 | +0.00(+0.00%) |
Dec 27, 2017 | 2.450 | 2.450 | 2.445 | 2.400 | 5,877 | -0.04(-1.84%) |
Dec 26, 2017 | 2.300 | 2.450 | 2.300 | 2.445 | 8,500 | -0.01(-0.20%) |
Dec 22, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 1,249 | +0.05(+2.08%) |
Dec 21, 2017 | 2.300 | 2.450 | 2.300 | 2.400 | 7,826 | +0.15(+6.67%) |
Dec 20, 2017 | 2.300 | 2.400 | 2.200 | 2.250 | 21,069 | -0.15(-6.25%) |
Dec 19, 2017 | 2.500 | 2.600 | 2.400 | 2.400 | 8,346 | -0.10(-4.00%) |
Dec 18, 2017 | 2.426 | 2.500 | 2.426 | 2.500 | 2,224 | +0.00(+0.00%) |
Dec 15, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 391 | +0.03(+1.26%) |
Dec 14, 2017 | 2.469 | 2.469 | 2.469 | 2.469 | 332 | -0.03(-1.25%) |
Dec 13, 2017 | 2.514 | 2.543 | 2.500 | 2.500 | 1,713 | +0.05(+1.85%) |
Dec 12, 2017 | 2.455 | 2.455 | 2.455 | 2.455 | 410 | +0.00(+0.20%) |
Dec 11, 2017 | 2.450 | 2.485 | 2.450 | 2.450 | 813 | -0.09(-3.60%) |
Dec 08, 2017 | 2.541 | 2.541 | 2.541 | 2.541 | 212 | -0.01(-0.34%) |
Dec 07, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 5,930 | +0.00(+0.20%) |
Dec 06, 2017 | 2.550 | 2.550 | 2.450 | 2.545 | 1,770 | -0.00(-0.20%) |
Dec 05, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 3,367 | +0.10(+4.08%) |
Dec 04, 2017 | 2.600 | 2.600 | 2.450 | 2.450 | 13,783 | -0.10(-3.92%) |
Dec 01, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 869 | +0.05(+2.00%) |
Nov 30, 2017 | 2.500 | 2.500 | 2.500 | 2.500 | 680 | +0.01(+0.60%) |
Nov 29, 2017 | 2.455 | 2.500 | 2.455 | 2.485 | 4,041 | -0.01(-0.59%) |
Nov 28, 2017 | 2.484 | 2.500 | 2.484 | 2.500 | 7,660 | +0.05(+2.04%) |
Nov 27, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 247 | -0.05(-2.00%) |
Nov 24, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 3,472 | +0.05(+2.04%) |
Nov 22, 2017 | 2.459 | 2.459 | 2.450 | 2.450 | 699 | +0.00(+0.00%) |
Nov 21, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 2,722 | +0.00(+0.00%) |
Nov 20, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 7,923 | +0.00(+0.00%) |
Nov 17, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 350 | +0.00(+0.00%) |
Nov 16, 2017 | 2.450 | 2.450 | 2.410 | 2.450 | 1,424 | -0.05(-2.00%) |
Nov 15, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 3,078 | +0.05(+2.04%) |
Nov 14, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 547 | +0.00(+0.00%) |
Nov 13, 2017 | 2.450 | 2.450 | 2.450 | 2.450 | 152 | +0.00(+0.00%) |
Nov 10, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 587 | -0.05(-2.00%) |
Nov 09, 2017 | 2.367 | 2.500 | 2.367 | 2.500 | 583 | +0.05(+2.04%) |
Nov 08, 2017 | 2.450 | 2.450 | 2.410 | 2.450 | 8,900 | +0.00(+0.00%) |
Nov 07, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 11,225 | -0.01(-0.58%) |
Nov 06, 2017 | 2.450 | 2.464 | 2.450 | 2.464 | 780 | -0.00(-0.13%) |
Nov 03, 2017 | 2.450 | 2.467 | 2.450 | 2.467 | 1,313 | -0.00(-0.06%) |
Nov 02, 2017 | 2.450 | 2.469 | 2.450 | 2.469 | 1,949 | -0.03(-1.24%) |