Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 7.003 | 7.003 | 6.670 | 6.793 | 91,616 | -0.22(-3.12%) |
Jan 30, 2008 | 7.003 | 7.012 | 7.003 | 7.012 | 2,167 | +0.35(+5.26%) |
Jan 29, 2008 | 6.661 | 6.661 | 6.661 | 6.661 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 6.635 | 6.661 | 6.582 | 6.661 | 992 | -0.34(-4.88%) |
Jan 25, 2008 | 7.003 | 7.003 | 7.003 | 7.003 | 12,093 | +0.36(+5.41%) |
Jan 24, 2008 | 6.644 | 6.644 | 6.644 | 6.644 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 6.688 | 6.793 | 6.644 | 6.644 | 7,073 | -0.18(-2.57%) |
Jan 22, 2008 | 6.819 | 6.819 | 6.819 | 6.819 | 114 | -0.02(-0.26%) |
Jan 21, 2008 | 6.968 | 6.968 | 6.837 | 6.837 | 2,237 | +0.00(+0.00%) |
Jan 18, 2008 | 6.968 | 6.968 | 6.837 | 6.837 | 2,237 | -0.26(-3.70%) |
Jan 17, 2008 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 7.099 | 7.099 | 7.099 | 7.099 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 7.319 | 7.319 | 7.012 | 7.099 | 24,529 | +0.04(+0.62%) |
Jan 14, 2008 | 7.056 | 7.056 | 7.056 | 7.056 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 6.661 | 7.433 | 6.661 | 7.056 | 15,630 | +0.35(+5.23%) |
Jan 10, 2008 | 6.705 | 6.731 | 6.705 | 6.705 | 570 | -0.31(-4.38%) |
Jan 09, 2008 | 7.012 | 7.012 | 7.012 | 7.012 | 28,523 | +0.00(+0.00%) |
Jan 08, 2008 | 7.056 | 7.056 | 7.012 | 7.012 | 25,796 | -0.04(-0.62%) |
Jan 07, 2008 | 7.056 | 7.056 | 7.056 | 7.056 | 2,281 | +0.04(+0.63%) |
Jan 04, 2008 | 7.012 | 7.038 | 7.012 | 7.012 | 912 | +0.00(+0.00%) |
Jan 03, 2008 | 7.012 | 7.038 | 7.012 | 7.012 | 570 | +0.00(+0.00%) |
Jan 02, 2008 | 6.740 | 7.012 | 6.740 | 7.012 | 456 | -0.04(-0.62%) |
Jan 01, 2008 | 7.012 | 7.056 | 7.012 | 7.056 | 6,042 | +0.00(+0.00%) |
Dec 31, 2007 | 7.012 | 7.056 | 7.012 | 7.056 | 6,042 | +0.04(+0.63%) |
Dec 28, 2007 | 6.837 | 7.231 | 6.837 | 7.012 | 9,547 | +0.28(+4.17%) |
Dec 27, 2007 | 6.679 | 6.731 | 6.679 | 6.731 | 2,166 | -0.11(-1.54%) |
Dec 26, 2007 | 6.915 | 6.915 | 6.837 | 6.837 | 1,154 | -0.18(-2.50%) |
Dec 24, 2007 | 7.012 | 7.012 | 7.012 | 7.012 | 1,197 | +0.00(+0.00%) |
Dec 21, 2007 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 7.012 | 7.012 | 7.012 | 7.012 | 208 | +0.00(+0.00%) |
Dec 19, 2007 | 7.047 | 7.047 | 7.012 | 7.012 | 1,825 | -0.12(-1.70%) |
Dec 18, 2007 | 7.133 | 7.133 | 7.133 | 7.133 | 114 | +0.39(+5.83%) |
Dec 17, 2007 | 6.740 | 6.740 | 6.740 | 6.740 | 1,026 | -0.44(-6.10%) |
Dec 14, 2007 | 6.793 | 7.450 | 6.793 | 7.178 | 684 | +0.43(+6.36%) |
Dec 13, 2007 | 6.828 | 6.828 | 6.749 | 6.749 | 530 | -0.26(-3.75%) |
Dec 12, 2007 | 6.731 | 7.450 | 6.731 | 7.012 | 2,108 | +0.27(+4.03%) |
Dec 11, 2007 | 7.170 | 7.170 | 6.714 | 6.740 | 1,200 | -0.48(-6.67%) |
Dec 10, 2007 | 7.115 | 7.231 | 6.714 | 7.222 | 5,203 | -0.23(-3.06%) |
Dec 07, 2007 | 7.066 | 7.450 | 7.066 | 7.450 | 2,855 | +0.22(+3.03%) |
Dec 06, 2007 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 7.012 | 7.389 | 7.012 | 7.231 | 1,939 | +0.22(+3.12%) |
Dec 04, 2007 | 7.362 | 7.362 | 7.012 | 7.012 | 117,653 | -0.25(-3.50%) |
Dec 03, 2007 | 7.266 | 7.266 | 7.266 | 7.266 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 7.231 | 7.450 | 7.231 | 7.266 | 57,274 | +0.25(+3.50%) |
Nov 29, 2007 | 7.012 | 7.021 | 7.012 | 7.021 | 2,236 | +0.01(+0.13%) |
Nov 28, 2007 | 7.012 | 7.012 | 7.012 | 7.012 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 6.758 | 7.012 | 6.617 | 7.012 | 12,086 | +0.44(+6.67%) |
Nov 26, 2007 | 7.038 | 7.038 | 6.574 | 6.574 | 14,033 | -0.57(-8.00%) |
Nov 23, 2007 | 7.145 | 7.145 | 7.145 | 7.145 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 7.275 | 7.275 | 7.145 | 7.145 | 228 | -0.31(-4.09%) |
Nov 20, 2007 | 7.450 | 7.625 | 7.450 | 7.450 | 4,335 | +0.00(+0.00%) |
Nov 19, 2007 | 7.450 | 7.450 | 7.362 | 7.450 | 456 | -0.21(-2.75%) |
Nov 16, 2007 | 7.660 | 7.660 | 7.660 | 7.660 | 114 | +0.21(+2.82%) |
Nov 15, 2007 | 7.450 | 7.450 | 7.450 | 7.450 | 456 | -0.18(-2.30%) |
Nov 14, 2007 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 7.888 | 7.888 | 7.625 | 7.625 | 798 | +0.00(+0.00%) |
Nov 12, 2007 | 7.888 | 7.888 | 7.625 | 7.625 | 5,823 | -0.25(-3.23%) |
Nov 09, 2007 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 7.888 | 7.888 | 7.880 | 7.880 | 228,755 | +0.11(+1.47%) |
Nov 05, 2007 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 7.766 | 7.766 | 7.766 | 7.766 | 0 | +0.00(+0.00%) |