Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0440 | 0.0448 | 0.0400 | 0.0400 | 22,232 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0440 | 0.0450 | 0.0400 | 0.0400 | 231,307 | -0.00(-9.09%) |
Jan 27, 2023 | 0.0496 | 0.0496 | 0.0420 | 0.0440 | 266,001 | -0.00(-6.38%) |
Jan 26, 2023 | 0.0545 | 0.0545 | 0.0470 | 0.0470 | 376,570 | -0.00(-5.43%) |
Jan 25, 2023 | 0.0480 | 0.0580 | 0.0480 | 0.0497 | 558,422 | +0.00(+10.44%) |
Jan 24, 2023 | 0.0480 | 0.0562 | 0.0450 | 0.0450 | 314,875 | -0.00(-9.09%) |
Jan 23, 2023 | 0.0494 | 0.0580 | 0.0494 | 0.0495 | 402,675 | +0.00(+8.08%) |
Jan 20, 2023 | 0.0445 | 0.0545 | 0.0437 | 0.0458 | 995,559 | +0.00(+11.17%) |
Jan 19, 2023 | 0.0458 | 0.0458 | 0.0412 | 0.0412 | 231,075 | -0.00(-3.74%) |
Jan 18, 2023 | 0.0460 | 0.0499 | 0.0420 | 0.0428 | 463,453 | +0.00(+1.18%) |
Jan 17, 2023 | 0.0387 | 0.0470 | 0.0345 | 0.0423 | 1,021,036 | +0.01(+14.02%) |
Jan 13, 2023 | 0.0420 | 0.0450 | 0.0350 | 0.0371 | 205,100 | +0.00(+6.92%) |
Jan 12, 2023 | 0.0357 | 0.0490 | 0.0342 | 0.0347 | 1,056,057 | +0.00(+5.15%) |
Jan 11, 2023 | 0.0349 | 0.0370 | 0.0325 | 0.0330 | 952,500 | -0.00(-2.37%) |
Jan 10, 2023 | 0.0335 | 0.0370 | 0.0323 | 0.0338 | 645,750 | +0.00(+9.03%) |
Jan 09, 2023 | 0.0320 | 0.0320 | 0.0305 | 0.0310 | 230,075 | -0.00(-3.13%) |
Jan 06, 2023 | 0.0348 | 0.0348 | 0.0314 | 0.0320 | 140,765 | -0.00(-5.88%) |
Jan 05, 2023 | 0.0300 | 0.0380 | 0.0300 | 0.0340 | 563,374 | +0.01(+19.72%) |
Jan 04, 2023 | 0.0303 | 0.0303 | 0.0284 | 0.0284 | 222,070 | -0.00(-0.35%) |
Jan 03, 2023 | 0.0320 | 0.0320 | 0.0285 | 0.0285 | 334,738 | -0.00(-5.00%) |
Dec 30, 2022 | 0.0349 | 0.0350 | 0.0285 | 0.0300 | 213,600 | -0.00(-9.09%) |
Dec 29, 2022 | 0.0357 | 0.0360 | 0.0318 | 0.0330 | 1,055,000 | -0.00(-7.82%) |
Dec 28, 2022 | 0.0325 | 0.0360 | 0.0320 | 0.0358 | 111,000 | +0.00(+12.93%) |
Dec 27, 2022 | 0.0331 | 0.0380 | 0.0317 | 0.0317 | 138,200 | -0.01(-16.36%) |
Dec 23, 2022 | 0.0356 | 0.0379 | 0.0356 | 0.0379 | 5,250 | +0.00(+13.81%) |
Dec 22, 2022 | 0.0319 | 0.0377 | 0.0319 | 0.0333 | 705,002 | +0.00(+9.90%) |
Dec 21, 2022 | 0.0307 | 0.0341 | 0.0303 | 0.0303 | 177,750 | -0.00(-1.30%) |
Dec 20, 2022 | 0.0319 | 0.0319 | 0.0307 | 0.0307 | 54,601 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0335 | 0.0339 | 0.0307 | 0.0307 | 155,600 | -0.00(-6.97%) |
Dec 16, 2022 | 0.0351 | 0.0351 | 0.0307 | 0.0330 | 100,250 | +0.00(+1.54%) |
Dec 15, 2022 | 0.0363 | 0.0363 | 0.0325 | 0.0325 | 83,750 | -0.00(-1.81%) |
Dec 14, 2022 | 0.0394 | 0.0394 | 0.0331 | 0.0331 | 51,002 | -0.01(-13.12%) |
Dec 13, 2022 | 0.0381 | 0.0389 | 0.0345 | 0.0381 | 53,500 | +0.00(+12.06%) |
Dec 12, 2022 | 0.0330 | 0.0400 | 0.0330 | 0.0340 | 608,950 | +0.00(+13.33%) |
Dec 09, 2022 | 0.0323 | 0.0323 | 0.0300 | 0.0300 | 76,350 | -0.00(-7.12%) |
Dec 08, 2022 | 0.0368 | 0.0368 | 0.0307 | 0.0323 | 190,300 | +0.00(+0.62%) |
Dec 07, 2022 | 0.0352 | 0.0369 | 0.0314 | 0.0321 | 72,100 | -0.00(-2.73%) |
Dec 06, 2022 | 0.0392 | 0.0392 | 0.0330 | 0.0330 | 79,700 | -0.01(-16.24%) |
Dec 05, 2022 | 0.0400 | 0.0400 | 0.0341 | 0.0394 | 60,990 | +0.00(+3.14%) |
Dec 02, 2022 | 0.0470 | 0.0470 | 0.0382 | 0.0382 | 77,000 | +0.00(+3.24%) |
Dec 01, 2022 | 0.0479 | 0.0479 | 0.0370 | 0.0370 | 100,000 | +0.00(+1.37%) |
Nov 30, 2022 | 0.0380 | 0.0490 | 0.0351 | 0.0365 | 622,975 | +0.00(+12.31%) |
Nov 29, 2022 | 0.0440 | 0.0440 | 0.0308 | 0.0325 | 70,675 | -0.01(-27.78%) |
Nov 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0372 | 0.0450 | 0.0372 | 0.0450 | 15,000 | +0.01(+29.68%) |
Nov 23, 2022 | 0.0308 | 0.0347 | 0.0308 | 0.0347 | 138,800 | +0.00(+14.90%) |
Nov 22, 2022 | 0.0360 | 0.0360 | 0.0302 | 0.0302 | 52,100 | -0.00(-5.92%) |
Nov 21, 2022 | 0.0338 | 0.0338 | 0.0321 | 0.0321 | 50,003 | -0.00(-3.02%) |
Nov 17, 2022 | 0.0331 | 0 | -0.00(-2.65%) | |||
Nov 16, 2022 | 0.0378 | 0.0380 | 0.0330 | 0.0340 | 354,300 | -0.00(-8.11%) |
Nov 15, 2022 | 0.0334 | 0.0450 | 0.0310 | 0.0370 | 1,789,320 | +0.01(+27.59%) |
Nov 14, 2022 | 0.0339 | 0.0339 | 0.0280 | 0.0290 | 94,052 | -0.00(-14.45%) |
Nov 11, 2022 | 0.0344 | 0.0344 | 0.0297 | 0.0339 | 2,700 | -0.00(-1.45%) |
Nov 10, 2022 | 0.0284 | 0.0344 | 0.0284 | 0.0344 | 62,460 | -0.00(-1.71%) |
Nov 09, 2022 | 0.0328 | 0.0350 | 0.0316 | 0.0350 | 90,225 | +0.01(+19.86%) |
Nov 08, 2022 | 0.0283 | 0.0298 | 0.0283 | 0.0292 | 110,000 | -0.00(-2.99%) |
Nov 07, 2022 | 0.0349 | 0.0349 | 0.0293 | 0.0301 | 63,479 | -0.00(-10.95%) |
Nov 04, 2022 | 0.0314 | 0.0350 | 0.0310 | 0.0338 | 58,773 | -0.00(-11.05%) |
Nov 03, 2022 | 0.0374 | 0.0389 | 0.0300 | 0.0380 | 412,188 | +0.00(+15.15%) |
Nov 02, 2022 | 0.0337 | 0.0403 | 0.0330 | 0.0330 | 185,590 | +0.00(+1.23%) |