Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 26.50 | 26.50 | 26.50 | 26.50 | 290 | -0.35(-1.30%) |
Jan 30, 2007 | 26.85 | 26.85 | 26.85 | 26.85 | 448 | -0.13(-0.48%) |
Jan 29, 2007 | 26.98 | 27.06 | 26.98 | 26.98 | 10,000 | +0.38(+1.43%) |
Jan 26, 2007 | 26.60 | 26.60 | 26.60 | 26.60 | 4,740 | -0.65(-2.39%) |
Jan 25, 2007 | 27.25 | 27.50 | 26.85 | 27.25 | 3,090 | -0.85(-3.02%) |
Jan 24, 2007 | 28.10 | 28.10 | 27.95 | 28.10 | 3,497 | +0.50(+1.81%) |
Jan 23, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 1,440 | +0.25(+0.91%) |
Jan 22, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 27.35 | 27.35 | 27.35 | 27.35 | 130 | -0.80(-2.84%) |
Jan 18, 2007 | 28.15 | 28.50 | 27.85 | 28.15 | 1,913 | +0.35(+1.26%) |
Jan 17, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 27.80 | 27.80 | 27.80 | 27.80 | 410 | +0.50(+1.83%) |
Jan 12, 2007 | 27.30 | 27.85 | 27.30 | 27.30 | 9,695 | -0.10(-0.36%) |
Jan 11, 2007 | 27.40 | 27.40 | 26.75 | 27.40 | 398 | +0.40(+1.48%) |
Jan 10, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 130 | -0.85(-3.05%) |
Jan 09, 2007 | 27.85 | 28.40 | 27.80 | 27.85 | 41,930 | -0.10(-0.36%) |
Jan 08, 2007 | 27.95 | 27.95 | 27.90 | 27.95 | 740 | +0.10(+0.36%) |
Jan 05, 2007 | 27.85 | 28.15 | 27.85 | 27.85 | 660 | -0.40(-1.42%) |
Jan 04, 2007 | 28.30 | 28.30 | 28.25 | 28.25 | 3,780 | -0.05(-0.18%) |
Jan 03, 2007 | 28.30 | 28.30 | 28.30 | 28.30 | 445 | +0.05(+0.18%) |
Dec 29, 2006 | 28.25 | 28.75 | 28.25 | 28.25 | 360 | -0.35(-1.22%) |
Dec 28, 2006 | 28.60 | 28.60 | 28.00 | 28.60 | 813 | -0.05(-0.17%) |
Dec 27, 2006 | 28.65 | 28.65 | 28.65 | 28.65 | 865 | +0.90(+3.24%) |
Dec 26, 2006 | 27.75 | 27.75 | 27.75 | 27.75 | 165 | -0.35(-1.25%) |
Dec 22, 2006 | 28.10 | 28.15 | 28.10 | 28.10 | 1,850 | -0.40(-1.40%) |
Dec 21, 2006 | 28.50 | 28.50 | 28.50 | 28.50 | 130 | +0.55(+1.97%) |
Dec 20, 2006 | 27.95 | 27.95 | 27.95 | 27.95 | 1,015 | +0.55(+2.01%) |
Dec 19, 2006 | 27.40 | 27.40 | 27.40 | 27.40 | 400 | -0.35(-1.26%) |
Dec 18, 2006 | 27.75 | 27.75 | 27.75 | 27.75 | 990 | -0.05(-0.18%) |
Dec 15, 2006 | 27.80 | 27.80 | 27.80 | 27.80 | 100 | +0.00(+0.00%) |
Dec 14, 2006 | 27.80 | 27.80 | 27.80 | 27.80 | 17,055 | -0.05(-0.18%) |
Dec 13, 2006 | 27.85 | 27.85 | 27.85 | 27.85 | 1,227 | +0.25(+0.91%) |
Dec 12, 2006 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 27.60 | 27.60 | 27.60 | 27.60 | 180 | +0.25(+0.91%) |
Dec 07, 2006 | 27.35 | 27.80 | 27.35 | 27.35 | 1,192 | +0.65(+2.43%) |
Dec 06, 2006 | 26.70 | 26.70 | 26.70 | 26.70 | 394 | +0.20(+0.75%) |
Dec 05, 2006 | 26.50 | 26.50 | 26.50 | 26.50 | 1,225 | -0.35(-1.30%) |
Dec 04, 2006 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 26.85 | 26.85 | 26.85 | 26.85 | 315 | +0.35(+1.32%) |
Nov 30, 2006 | 26.50 | 26.51 | 26.48 | 26.50 | 13,694 | +0.40(+1.53%) |
Nov 29, 2006 | 26.10 | 26.25 | 26.10 | 26.10 | 3,312 | +0.40(+1.56%) |
Nov 28, 2006 | 25.70 | 25.70 | 25.70 | 25.70 | 275 | +0.35(+1.38%) |
Nov 27, 2006 | 25.35 | 25.60 | 25.35 | 25.35 | 1,715 | -0.30(-1.17%) |
Nov 24, 2006 | 25.65 | 26.25 | 25.65 | 25.65 | 1,954 | -0.20(-0.77%) |
Nov 22, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 1,065 | +0.55(+2.17%) |
Nov 21, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 1,000 | -0.05(-0.20%) |
Nov 20, 2006 | 25.35 | 25.35 | 25.35 | 25.35 | 635 | -0.50(-1.93%) |
Nov 17, 2006 | 25.85 | 25.85 | 25.85 | 25.85 | 2,905 | +0.35(+1.37%) |
Nov 16, 2006 | 25.50 | 25.95 | 25.50 | 25.50 | 1,796 | +0.20(+0.79%) |
Nov 15, 2006 | 25.30 | 25.30 | 25.30 | 25.30 | 440 | +0.05(+0.20%) |
Nov 14, 2006 | 25.25 | 25.25 | 25.25 | 25.25 | 120 | +0.50(+2.02%) |
Nov 13, 2006 | 24.75 | 24.75 | 24.75 | 24.75 | 522 | -0.45(-1.79%) |
Nov 10, 2006 | 25.20 | 25.20 | 25.20 | 25.20 | 133 | +0.35(+1.41%) |
Nov 09, 2006 | 24.85 | 24.85 | 24.80 | 24.85 | 210 | -0.30(-1.19%) |
Nov 08, 2006 | 25.15 | 25.15 | 25.15 | 25.15 | 155 | -0.25(-0.98%) |
Nov 07, 2006 | 25.40 | 25.70 | 25.40 | 25.40 | 2,134 | +0.15(+0.59%) |
Nov 06, 2006 | 25.25 | 25.25 | 24.95 | 25.25 | 8,310 | -0.15(-0.59%) |
Nov 03, 2006 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.30(+1.20%) |
Nov 02, 2006 | 25.10 | 25.10 | 25.10 | 25.10 | 110 | -0.15(-0.59%) |